Indicators

Dow Inc (NY: DOW )

55.08 +0.36 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.74	56.67	56.66	56.48	4,168,924	-0.20(-0.36%)
Mar 27, 2024	56.12	56.70	55.99	56.68	5,258,538	+1.04(+1.87%)
Mar 26, 2024	56.23	56.25	55.63	55.64	3,714,507	-0.31(-0.56%)
Mar 25, 2024	56.32	56.40	55.85	55.95	3,509,888	-0.28(-0.50%)
Mar 22, 2024	56.54	56.75	56.14	56.24	3,462,680	-0.24(-0.43%)
Mar 21, 2024	57.04	57.15	56.11	56.48	6,021,492	-0.23(-0.41%)
Mar 20, 2024	55.15	57.24	54.97	56.71	7,989,512	+1.37(+2.48%)
Mar 19, 2024	55.29	55.62	55.00	55.34	6,957,071	+0.02(+0.04%)
Mar 18, 2024	55.96	55.97	55.14	55.32	7,599,299	-0.29(-0.53%)
Mar 15, 2024	55.91	56.35	55.51	55.61	21,159,380	-0.27(-0.49%)
Mar 14, 2024	56.22	56.46	55.50	55.88	7,047,992	-0.63(-1.12%)
Mar 13, 2024	56.41	57.27	56.16	56.52	7,845,357	+0.28(+0.50%)
Mar 12, 2024	56.20	56.41	55.73	56.24	4,152,284	+0.24(+0.44%)
Mar 11, 2024	55.27	56.35	55.13	55.99	4,554,832	+0.80(+1.45%)
Mar 08, 2024	55.67	56.25	55.15	55.19	4,844,954	-0.32(-0.58%)
Mar 07, 2024	55.93	56.21	55.14	55.51	4,685,986	+0.08(+0.14%)
Mar 06, 2024	56.50	56.65	54.94	55.44	4,963,223	-0.12(-0.21%)
Mar 05, 2024	55.20	56.29	55.20	55.55	6,249,562	-0.04(-0.07%)
Mar 04, 2024	54.14	55.73	54.09	55.59	7,223,029	+1.22(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.