Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares Bitcoin Strategy ETF (NY: BITO )

26.90 -0.07 (-0.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.84 12.02 11.83 11.92 13,978,586 +0.20(+1.68%)
Mar 30, 2023 11.97 11.98 11.58 11.72 12,856,905 -0.18(-1.49%)
Mar 29, 2023 11.86 11.97 11.77 11.90 11,833,467 +0.41(+3.61%)
Mar 28, 2023 11.24 11.52 11.18 11.48 14,434,834 +0.19(+1.69%)
Mar 27, 2023 11.64 11.66 11.09 11.29 23,996,982 -0.38(-3.26%)
Mar 24, 2023 11.71 11.86 11.54 11.67 14,292,388 -0.29(-2.39%)
Mar 23, 2023 11.49 12.09 11.45 11.96 28,282,392 +0.79(+7.06%)
Mar 22, 2023 11.92 12.14 11.16 11.17 29,106,650 -0.67(-5.69%)
Mar 21, 2023 11.79 11.98 11.66 11.84 16,769,676 +0.16(+1.40%)
Mar 20, 2023 11.82 11.84 11.55 11.68 24,881,002 +0.35(+3.12%)
Mar 17, 2023 11.18 11.32 10.97 11.32 40,155,944 +0.84(+8.05%)
Mar 16, 2023 10.35 10.57 10.31 10.48 16,220,545 +0.24(+2.39%)
Mar 15, 2023 10.52 10.54 10.02 10.24 23,632,218 -0.29(-2.71%)
Mar 14, 2023 10.88 10.95 10.17 10.52 36,325,720 +0.33(+3.27%)
Mar 13, 2023 9.386 10.26 9.284 10.19 43,702,116 +1.86(+22.29%)
Mar 10, 2023 8.345 8.475 8.203 8.332 21,177,936 -0.07(-0.81%)
Mar 09, 2023 9.094 9.107 8.339 8.400 25,560,082 -0.83(-8.99%)
Mar 08, 2023 9.196 9.297 9.141 9.230 7,504,742 +0.01(+0.15%)
Mar 07, 2023 9.345 9.406 9.155 9.216 12,593,760 -0.13(-1.38%)
Mar 06, 2023 9.372 9.461 9.332 9.345 7,767,110 +0.03(+0.37%)
Mar 03, 2023 9.372 9.406 9.298 9.311 13,755,899 -0.54(-5.46%)
Mar 02, 2023 9.767 9.889 9.726 9.848 7,366,665 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.