Indicators

Liveworld Inc (OP: LVWD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1500	0.1500	0.1000	0.1399	248,300	-0.01(-6.73%)
Mar 30, 2021	0.1202	0.1500	0.1202	0.1500	20,300	+0.03(+24.48%)
Mar 29, 2021	0.1205	0.1205	0.1205	0.1205	200	+0.00(+0.84%)
Mar 26, 2021	0.1195	0.1195	0.1195	0.1195	200	+0.00(+1.27%)
Mar 24, 2021		0.1180	0.1180	0.1180	0	+0.01(+11.53%)
Mar 23, 2021	0.1205	0.1205	0.1058	0.1058	1,200	-0.04(-28.47%)
Mar 22, 2021		0.1479	0.1479	0.1479	5	+0.00(+0.00%)
Mar 19, 2021	0.0950	0.1479	0.0950	0.1479	300	-0.00(-1.40%)
Mar 18, 2021	0.1500	0.1500	0.1500	0.1500	100	+0.02(+20.00%)
Mar 16, 2021		0.1250	0.1250	0.1250	0	-0.01(-4.21%)
Mar 15, 2021	0.1100	0.1305	0.1100	0.1305	10,200	+0.01(+5.24%)
Mar 12, 2021	0.1300	0.1300	0.1010	0.1240	106,000	-0.01(-4.25%)
Mar 11, 2021	0.1580	0.1600	0.1000	0.1295	81,060	-0.02(-12.44%)
Mar 10, 2021	0.0910	0.1479	0.0910	0.1479	1,100	+0.02(+15.55%)
Mar 09, 2021	0.1280	0.1280	0.1280	0.1280	350	+0.01(+6.67%)
Mar 08, 2021	0.1200	0.1200	0.1000	0.1200	3,000	-0.02(-17.24%)
Mar 05, 2021	0.1450	0.1450	0.1450	0.1450	300	-0.01(-3.33%)
Mar 04, 2021	0.1292	0.1500	0.0910	0.1500	18,000	-0.01(-6.25%)
Mar 03, 2021	0.1600	0.1600	0.1600	0.1600	200	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.