Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1003 0.1003 0.0888 0.0925 46,454,424 +0.00(+2.10%)
Mar 30, 2021 0.0961 0.0970 0.0900 0.0906 48,635,652 -0.01(-5.63%)
Mar 29, 2021 0.1050 0.1050 0.0950 0.0960 28,803,766 -0.01(-5.23%)
Mar 26, 2021 0.1000 0.1074 0.1000 0.1013 26,163,402 -0.00(-0.39%)
Mar 25, 2021 0.1000 0.1049 0.0901 0.1017 50,705,832 +0.00(+0.39%)
Mar 24, 2021 0.1029 0.1100 0.0999 0.1013 46,513,576 -0.01(-7.49%)
Mar 23, 2021 0.1199 0.1199 0.1070 0.1095 30,809,334 -0.01(-5.77%)
Mar 22, 2021 0.1200 0.1200 0.1155 0.1162 25,325,588 +0.00(+1.04%)
Mar 19, 2021 0.1135 0.1199 0.1100 0.1150 28,635,600 +0.00(+0.97%)
Mar 18, 2021 0.1225 0.1238 0.1100 0.1139 39,740,496 -0.01(-5.08%)
Mar 17, 2021 0.1071 0.1200 0.1000 0.1200 58,491,276 +0.01(+12.04%)
Mar 16, 2021 0.1201 0.1202 0.1050 0.1071 68,667,912 -0.01(-10.15%)
Mar 15, 2021 0.1335 0.1335 0.1160 0.1192 59,177,304 -0.01(-5.40%)
Mar 12, 2021 0.1280 0.1280 0.1150 0.1260 45,617,900 -0.00(-1.64%)
Mar 11, 2021 0.1300 0.1335 0.1201 0.1281 48,319,428 +0.01(+7.20%)
Mar 10, 2021 0.1323 0.1349 0.1150 0.1195 63,551,864 -0.01(-9.67%)
Mar 09, 2021 0.1300 0.1412 0.1300 0.1323 53,779,644 +0.01(+7.47%)
Mar 08, 2021 0.1499 0.1510 0.1150 0.1231 103,304,448 -0.01(-9.82%)
Mar 05, 2021 0.0958 0.1375 0.0940 0.1365 165,914,496 +0.04(+42.93%)
Mar 04, 2021 0.1150 0.1190 0.0900 0.0955 175,542,992 -0.02(-19.95%)
Mar 03, 2021 0.1370 0.1370 0.1110 0.1193 103,628,440 -0.01(-10.50%)
Mar 02, 2021 0.1250 0.1600 0.1250 0.1333 75,669,760 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.