Indicators

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1390	0.1550	0.1390	0.1480	424,965	+0.01(+6.40%)
Mar 27, 2024	0.1350	0.1400	0.1310	0.1391	168,249	+0.01(+4.59%)
Mar 26, 2024	0.1360	0.1394	0.1330	0.1330	50,319	-0.00(-2.28%)
Mar 25, 2024	0.1371	0.1371	0.1335	0.1361	101,899	-0.00(-0.73%)
Mar 22, 2024	0.1390	0.1400	0.1370	0.1371	43,473	+0.00(+0.73%)
Mar 21, 2024	0.1400	0.1400	0.1330	0.1361	144,187	-0.00(-2.16%)
Mar 20, 2024	0.1400	0.1407	0.1301	0.1391	105,414	+0.01(+4.04%)
Mar 19, 2024	0.1370	0.1370	0.1276	0.1337	180,433	-0.00(-2.41%)
Mar 18, 2024	0.1460	0.1470	0.1360	0.1370	192,625	-0.00(-2.14%)
Mar 15, 2024	0.1430	0.1440	0.1400	0.1400	71,051	+0.00(+1.60%)
Mar 14, 2024	0.1574	0.1574	0.1250	0.1378	265,388	-0.01(-8.56%)
Mar 13, 2024	0.1490	0.1530	0.1465	0.1507	102,356	+0.00(+0.94%)
Mar 12, 2024	0.1417	0.1572	0.1417	0.1493	218,379	+0.00(+2.19%)
Mar 11, 2024	0.1493	0.1549	0.1431	0.1461	394,396	+0.00(+0.62%)
Mar 08, 2024	0.1500	0.1550	0.1450	0.1452	72,125	-0.00(-2.42%)
Mar 07, 2024	0.1536	0.1559	0.1483	0.1488	129,117	-0.00(-3.12%)
Mar 06, 2024	0.1600	0.1627	0.1483	0.1536	212,395	-0.01(-3.40%)
Mar 05, 2024	0.1600	0.1620	0.1580	0.1590	163,402	-0.01(-3.11%)
Mar 04, 2024	0.1700	0.1700	0.1602	0.1641	178,682	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.