Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

50.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.10	49.96	48.71	49.72	99,079	+0.72(+1.47%)
Mar 27, 2024	49.00	49.83	48.62	49.00	29,792	+0.16(+0.33%)
Mar 26, 2024	48.41	48.89	48.29	48.84	23,072	+0.33(+0.68%)
Mar 25, 2024	48.79	49.00	47.77	48.51	21,212	+0.04(+0.08%)
Mar 22, 2024	48.79	48.79	48.10	48.47	13,026	+0.03(+0.06%)
Mar 21, 2024	48.75	49.70	47.30	48.44	56,996	-0.31(-0.64%)
Mar 20, 2024	48.74	49.02	48.28	48.75	33,146	+0.42(+0.87%)
Mar 19, 2024	47.80	48.84	47.50	48.33	42,223	+0.19(+0.39%)
Mar 18, 2024	48.72	49.10	45.88	48.14	109,270	-1.00(-2.04%)
Mar 15, 2024	49.44	50.19	48.00	49.14	54,156	+0.90(+1.87%)
Mar 14, 2024	48.43	48.58	47.90	48.24	26,288	-0.23(-0.47%)
Mar 13, 2024	47.91	49.50	47.91	48.47	63,057	-1.16(-2.34%)
Mar 12, 2024	50.12	50.41	48.60	49.63	41,680	-0.87(-1.72%)
Mar 11, 2024	51.20	51.21	50.20	50.50	24,979	-1.10(-2.13%)
Mar 08, 2024	51.12	51.80	51.03	51.60	21,931	+0.49(+0.96%)
Mar 07, 2024	50.70	51.62	50.58	51.11	32,143	+0.21(+0.41%)
Mar 06, 2024	50.25	52.00	49.05	50.90	74,003	+0.70(+1.39%)
Mar 05, 2024	50.46	50.46	48.89	50.20	56,912	-0.42(-0.83%)
Mar 04, 2024	51.90	52.16	50.05	50.62	64,271	-1.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.