Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 49440 51840 49440 50640 0 +1440.00(+2.93%)
Mar 30, 2022 49920 51600 49200 49200 0 -720.00(-1.44%)
Mar 29, 2022 49440 51840 49440 49920 0 -1920.00(-3.70%)
Mar 28, 2022 49920 51934 49200 51840 0 +1920.00(+3.85%)
Mar 25, 2022 40560 51360 40560 49920 1 -720.00(-1.42%)
Mar 24, 2022 49200 50880 48600 50640 0 +1440.00(+2.93%)
Mar 23, 2022 47280 50160 46080 49200 2 +3600.00(+7.89%)
Mar 22, 2022 45600 45600 44400 45600 0 +240.00(+0.53%)
Mar 21, 2022 45120 45360 44640 45360 0 +0.00(+0.00%)
Mar 18, 2022 43440 45600 43200 45360 1 +1200.00(+2.72%)
Mar 17, 2022 42936 44640 42722 44160 0 +2160.00(+5.14%)
Mar 16, 2022 40800 43200 40800 42000 0 +1200.00(+2.94%)
Mar 15, 2022 42782 42782 40800 40800 0 +0.00(+0.00%)
Mar 14, 2022 42960 43440 40800 40800 0 -2400.00(-5.56%)
Mar 11, 2022 43382 43382 42583 43200 0 -720.00(-1.64%)
Mar 10, 2022 43680 43920 42480 43920 0 +1440.00(+3.39%)
Mar 09, 2022 45367 45367 42480 42480 0 -2400.00(-5.35%)
Mar 08, 2022 44640 45600 44400 44880 0 +960.00(+2.19%)
Mar 07, 2022 43920 45120 43800 43920 0 +1200.00(+2.81%)
Mar 04, 2022 40800 45590 40800 42720 0 -2640.00(-5.82%)
Mar 03, 2022 46800 47280 44400 45360 1 -962.40(-2.08%)
Mar 02, 2022 45113 48360 45113 46322 2 -477.60(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.