Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.395 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5250 0.5824 0.5250 0.5454 34,636 +0.02(+2.91%)
Mar 30, 2023 0.5400 0.6500 0.5200 0.5300 47,675 -0.01(-1.85%)
Mar 29, 2023 0.5500 0.5800 0.5200 0.5400 18,780 -0.02(-3.17%)
Mar 28, 2023 0.6000 0.6000 0.5202 0.5577 18,396 -0.03(-5.10%)
Mar 27, 2023 0.5600 0.6233 0.5600 0.5877 18,209 +0.01(+1.36%)
Mar 24, 2023 0.6100 0.6448 0.5600 0.5798 22,639 -0.02(-3.40%)
Mar 23, 2023 0.6500 0.6500 0.6000 0.6002 24,605 -0.08(-11.74%)
Mar 22, 2023 0.6000 0.7000 0.6000 0.6800 28,898 +0.08(+12.88%)
Mar 21, 2023 0.6057 0.6065 0.5500 0.6024 37,026 +0.03(+4.42%)
Mar 20, 2023 0.5499 0.6300 0.5300 0.5769 51,877 +0.04(+6.83%)
Mar 17, 2023 0.5400 0.5900 0.5100 0.5400 173,987 -0.01(-1.82%)
Mar 16, 2023 0.5500 0.6000 0.5400 0.5500 50,132 -0.04(-6.11%)
Mar 15, 2023 0.5600 0.5950 0.5290 0.5858 37,049 +0.00(+0.79%)
Mar 14, 2023 0.5881 0.6187 0.5510 0.5812 31,972 +0.02(+3.77%)
Mar 13, 2023 0.6100 0.6526 0.5401 0.5601 28,567 -0.08(-12.48%)
Mar 10, 2023 0.6500 0.6800 0.6000 0.6400 55,768 -0.02(-3.03%)
Mar 09, 2023 0.6650 0.7000 0.6501 0.6600 43,407 -0.04(-5.71%)
Mar 08, 2023 0.7000 0.7000 0.6101 0.7000 37,342 +0.02(+2.93%)
Mar 07, 2023 0.6520 0.7405 0.6520 0.6801 39,356 -0.01(-1.11%)
Mar 06, 2023 0.7560 0.7560 0.6400 0.6877 68,854 -0.03(-4.49%)
Mar 03, 2023 0.7178 0.7600 0.7001 0.7200 39,028 -0.02(-2.70%)
Mar 02, 2023 0.7035 0.7800 0.6417 0.7400 108,802 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.