Skip to main content

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

28.88 -0.06 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.25 15.88 14.87 15.23 1,573,246 -0.07(-0.46%)
Mar 30, 2022 15.18 15.54 14.95 15.30 971,798 -0.03(-0.20%)
Mar 29, 2022 14.45 15.54 14.45 15.33 915,667 +1.03(+7.20%)
Mar 28, 2022 14.30 14.46 14.19 14.30 804,198 -0.17(-1.17%)
Mar 25, 2022 14.43 14.60 14.03 14.47 1,165,526 -0.02(-0.14%)
Mar 24, 2022 13.41 14.61 13.15 14.49 1,209,320 +1.07(+7.97%)
Mar 23, 2022 13.18 13.48 12.81 13.42 916,763 +0.11(+0.83%)
Mar 22, 2022 13.41 13.64 12.64 13.31 1,262,906 +0.55(+4.31%)
Mar 21, 2022 13.67 14.17 12.53 12.76 1,292,532 -0.93(-6.79%)
Mar 18, 2022 13.56 14.56 13.51 13.69 4,773,704 -0.43(-3.05%)
Mar 17, 2022 14.54 15.06 13.53 14.12 1,239,710 -0.51(-3.49%)
Mar 16, 2022 14.42 15.11 14.22 14.63 681,195 +0.33(+2.31%)
Mar 15, 2022 13.74 14.46 13.33 14.30 338,216 +0.63(+4.61%)
Mar 14, 2022 15.55 15.71 12.83 13.67 1,065,394 -1.84(-11.86%)
Mar 11, 2022 16.20 16.20 14.90 15.51 747,681 -0.65(-4.02%)
Mar 10, 2022 16.91 16.95 15.82 16.16 996,790 -0.28(-1.70%)
Mar 09, 2022 16.04 16.58 15.38 16.44 747,433 +0.71(+4.51%)
Mar 08, 2022 15.84 16.26 14.81 15.73 607,542 -0.13(-0.82%)
Mar 07, 2022 15.60 16.28 15.44 15.86 467,004 +0.20(+1.28%)
Mar 04, 2022 15.96 16.54 15.09 15.66 398,808 -0.44(-2.73%)
Mar 03, 2022 17.10 18.00 16.04 16.10 664,723 -0.26(-1.59%)
Mar 02, 2022 16.00 16.60 16.00 16.36 314,865 +1.14(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.