Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.010 2.040 1.840 1.970 25,225 -0.08(-3.90%)
Mar 30, 2023 2.290 2.420 2.000 2.050 20,326 -0.24(-10.48%)
Mar 29, 2023 2.200 2.310 1.850 2.290 35,019 +0.14(+6.51%)
Mar 28, 2023 1.880 2.210 1.880 2.150 13,735 +0.27(+14.36%)
Mar 27, 2023 1.930 2.000 1.860 1.880 19,188 +0.04(+2.17%)
Mar 24, 2023 1.920 1.950 1.760 1.840 10,115 +0.01(+0.55%)
Mar 23, 2023 1.810 2.120 1.810 1.830 28,040 -0.04(-2.14%)
Mar 22, 2023 2.000 2.150 1.750 1.870 34,603 -0.17(-8.33%)
Mar 21, 2023 2.130 2.360 2.020 2.040 33,022 -0.12(-5.56%)
Mar 20, 2023 2.220 2.360 2.150 2.160 26,129 -0.15(-6.49%)
Mar 17, 2023 2.590 2.590 2.190 2.310 44,068 -0.27(-10.47%)
Mar 16, 2023 2.750 2.900 2.530 2.580 41,789 -0.18(-6.52%)
Mar 15, 2023 2.780 3.010 2.760 2.760 39,012 -0.06(-2.13%)
Mar 14, 2023 2.930 2.990 2.820 2.820 17,346 -0.07(-2.42%)
Mar 13, 2023 3.130 3.145 2.890 2.890 32,025 -0.32(-9.97%)
Mar 10, 2023 3.020 3.210 2.920 3.210 6,179 +0.15(+4.90%)
Mar 09, 2023 2.810 3.210 2.810 3.060 43,807 +0.19(+6.62%)
Mar 08, 2023 2.950 2.950 2.800 2.870 16,866 -0.06(-2.05%)
Mar 07, 2023 2.990 3.000 2.800 2.930 14,954 -0.04(-1.35%)
Mar 06, 2023 3.120 3.120 2.790 2.970 14,291 +0.01(+0.34%)
Mar 03, 2023 3.000 3.100 2.950 2.960 14,145 -0.01(-0.34%)
Mar 02, 2023 2.760 3.000 2.660 2.970 42,518 +0.25(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.