Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1900	0.2000	0.1850	0.2000	402,900	+0.02(+11.11%)
Mar 28, 2014	0.1800	0.1800	0.1800	0.1800	65,000	-0.01(-5.26%)
Mar 25, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 24, 2014	0.2000	0.2000	0.1900	0.2000	68,000	+0.01(+5.26%)
Mar 21, 2014	0.1700	0.1900	0.1700	0.1900	55,500	+0.02(+11.76%)
Mar 20, 2014	0.1700	0.1700	0.1700	0.1700	35,500	+0.00(+0.00%)
Mar 19, 2014	0.1700	0.1700	0.1700	0.1700	30,430	+0.01(+6.25%)
Mar 18, 2014	0.1650	0.1650	0.1600	0.1600	68,000	-0.01(-3.03%)
Mar 17, 2014	0.1450	0.1650	0.1400	0.1650	17,000	+0.02(+10.00%)
Mar 14, 2014	0.1600	0.1700	0.1500	0.1500	144,500	-0.04(-21.05%)
Mar 13, 2014	0.1700	0.1900	0.1600	0.1900	283,000	+0.01(+5.56%)
Mar 12, 2014	0.1800	0.1800	0.1800	0.1800	54,075	-0.02(-10.00%)
Mar 11, 2014	0.1900	0.2000	0.1650	0.2000	37,500	+0.01(+5.26%)
Mar 07, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 06, 2014	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.