Indicators

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)

Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.8300	0	+0.01(+1.22%)
Mar 27, 2024	0.7500	0.8300	0.7300	0.8200	96,151	+0.07(+9.33%)
Mar 26, 2024	0.7100	0.7700	0.7100	0.7500	64,223	+0.03(+4.17%)
Mar 25, 2024	0.7300	0.7500	0.7200	0.7200	33,648	-0.02(-2.70%)
Mar 22, 2024	0.7500	0.7600	0.7200	0.7400	106,098	-0.01(-1.33%)
Mar 21, 2024	0.7000	0.7500	0.6700	0.7500	84,635	+0.05(+7.14%)
Mar 20, 2024	0.7400	0.7400	0.7000	0.7000	94,431	-0.04(-5.41%)
Mar 19, 2024	0.7600	0.7800	0.7400	0.7400	34,707	-0.03(-3.90%)
Mar 18, 2024	0.7500	0.7800	0.7400	0.7700	82,334	+0.04(+5.48%)
Mar 15, 2024	0.6700	0.7400	0.6700	0.7300	177,977	+0.07(+10.61%)
Mar 14, 2024	0.6800	0.6800	0.6500	0.6600	116,670	-0.02(-2.94%)
Mar 13, 2024	0.6700	0.6800	0.6700	0.6800	46,561	+0.01(+1.49%)
Mar 12, 2024	0.6700	0.6800	0.6700	0.6700	10,170	+0.00(+0.00%)
Mar 11, 2024	0.7200	0.7200	0.6700	0.6700	82,969	-0.03(-4.29%)
Mar 08, 2024	0.6900	0.7000	0.6700	0.7000	204,152	+0.02(+2.94%)
Mar 07, 2024	0.7100	0.7200	0.6800	0.6800	59,406	-0.03(-4.23%)
Mar 06, 2024	0.7800	0.7900	0.7100	0.7100	230,788	-0.07(-8.97%)
Mar 05, 2024	0.7900	0.8400	0.7500	0.7800	552,568	-0.19(-19.59%)
Mar 04, 2024	0.9900	1.010	0.9700	0.9700	17,765	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.