Indicators

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.65	32.73	31.90	32.16	684,485	-0.49(-1.50%)
Mar 27, 2024	31.85	32.66	31.58	32.65	619,557	+1.17(+3.71%)
Mar 26, 2024	32.07	32.25	31.44	31.48	786,645	-0.31(-0.97%)
Mar 25, 2024	31.25	31.81	31.07	31.79	661,082	+0.22(+0.69%)
Mar 22, 2024	31.62	31.90	31.44	31.57	696,623	-0.02(-0.06%)
Mar 21, 2024	32.29	32.49	31.52	31.59	1,124,536	+0.06(+0.19%)
Mar 20, 2024	30.85	31.61	30.56	31.53	679,693	+0.58(+1.87%)
Mar 19, 2024	30.73	31.22	30.46	30.95	765,119	-0.01(-0.03%)
Mar 18, 2024	31.54	31.85	30.93	30.96	1,047,735	-0.21(-0.67%)
Mar 15, 2024	31.03	31.56	30.81	31.17	2,481,363	-0.21(-0.67%)
Mar 14, 2024	32.54	32.85	31.10	31.38	1,671,595	-1.62(-4.90%)
Mar 13, 2024	33.62	33.91	32.65	33.00	777,162	-0.95(-2.79%)
Mar 12, 2024	33.63	34.14	33.14	33.95	768,174	+0.48(+1.43%)
Mar 11, 2024	33.86	34.15	33.00	33.47	1,002,155	-1.27(-3.65%)
Mar 08, 2024	36.27	36.59	34.58	34.74	1,013,284	-1.18(-3.30%)
Mar 07, 2024	35.46	36.83	35.33	35.92	1,077,178	+0.93(+2.64%)
Mar 06, 2024	33.28	35.30	33.18	35.00	1,266,032	+2.36(+7.23%)
Mar 05, 2024	32.99	33.41	32.18	32.64	773,705	-0.76(-2.27%)
Mar 04, 2024	33.40	33.85	33.10	33.39	950,104	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.