Indicators

S&W Seed Company (NQ: SANW )

0.3749 -0.0051 (-1.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.10	10.59	10.02	10.51	80,306	+0.35(+3.44%)
Mar 27, 2013	10.21	10.28	9.935	10.16	36,500	-0.15(-1.45%)
Mar 26, 2013	10.10	10.36	10.00	10.31	48,052	+0.33(+3.31%)
Mar 25, 2013	10.25	10.36	9.500	9.980	106,977	-0.22(-2.16%)
Mar 22, 2013	10.25	10.40	10.15	10.20	61,361	-0.09(-0.87%)
Mar 21, 2013	10.80	10.81	10.12	10.29	57,397	-0.39(-3.65%)
Mar 20, 2013	11.06	11.06	10.40	10.68	116,045	-0.24(-2.20%)
Mar 19, 2013	11.38	11.38	10.76	10.92	115,958	-0.18(-1.62%)
Mar 18, 2013	11.40	11.40	10.80	11.10	241,766	+0.44(+4.13%)
Mar 15, 2013	10.20	10.66	10.17	10.66	104,604	+0.36(+3.50%)
Mar 14, 2013	10.46	10.55	10.15	10.30	103,711	-0.18(-1.72%)
Mar 13, 2013	10.74	10.82	10.13	10.48	110,299	-0.28(-2.60%)
Mar 12, 2013	10.64	11.00	10.30	10.76	147,404	+0.20(+1.89%)
Mar 11, 2013	10.10	10.71	10.10	10.56	217,846	+0.51(+5.07%)
Mar 08, 2013	9.650	10.05	9.560	10.05	188,549	+0.38(+3.93%)
Mar 07, 2013	9.500	9.750	9.010	9.670	282,142	+0.22(+2.33%)
Mar 06, 2013	9.550	9.621	9.350	9.450	39,702	-0.05(-0.53%)
Mar 05, 2013	9.660	9.760	9.410	9.500	60,045	-0.15(-1.55%)
Mar 04, 2013	9.000	9.750	9.000	9.650	132,242	+0.66(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.