Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.18 (+0.87%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.016	3.081	2.978	3.050	347,465	+0.07(+2.41%)
Mar 30, 2009	2.982	2.982	2.916	2.978	404,605	-0.15(-4.88%)
Mar 26, 2009	3.075	3.131	3.075	3.131	475,016	+0.07(+2.34%)
Mar 25, 2009	3.187	3.187	2.872	3.060	451,277	+0.04(+1.45%)
Mar 24, 2009	3.038	3.072	2.994	3.016	422,416	-0.05(-1.53%)
Mar 23, 2009	2.969	3.063	2.960	3.063	478,909	+0.20(+6.97%)
Mar 20, 2009	2.963	2.975	2.857	2.863	501,395	-0.14(-4.67%)
Mar 19, 2009	3.044	3.044	2.966	3.003	697,766	+0.00(+0.00%)
Mar 18, 2009	2.938	3.025	2.888	3.003	389,596	+0.07(+2.23%)
Mar 17, 2009	2.844	2.938	2.813	2.938	398,815	+0.07(+2.61%)
Mar 16, 2009	2.901	2.929	2.854	2.863	472,454	-0.02(-0.65%)
Mar 13, 2009	2.904	2.904	2.804	2.882	0	+0.05(+1.87%)
Mar 12, 2009	2.707	2.829	2.652	2.829	556,033	+0.17(+6.33%)
Mar 11, 2009	2.642	2.679	2.601	2.660	617,678	+0.09(+3.39%)
Mar 10, 2009	2.383	2.573	2.383	2.573	691,299	+0.21(+8.70%)
Mar 09, 2009	2.411	2.498	2.364	2.367	919,929	-0.11(-4.29%)
Mar 06, 2009	2.508	2.561	2.436	2.473	0	-0.05(-1.88%)
Mar 05, 2009	2.586	2.598	2.483	2.521	931,000	-0.10(-3.79%)
Mar 04, 2009	2.548	2.667	2.539	2.620	1,002,693	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.