Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.309 4.309 4.277 4.281 641,674 +0.00(+0.09%)
Mar 29, 2012 4.269 4.289 4.250 4.277 556,210 -0.02(-0.37%)
Mar 28, 2012 4.309 4.309 4.273 4.293 397,254 -0.01(-0.27%)
Mar 27, 2012 4.301 4.325 4.297 4.305 762,404 +0.00(+0.00%)
Mar 26, 2012 4.305 4.309 4.289 4.305 878,770 +0.02(+0.46%)
Mar 23, 2012 4.293 4.297 4.277 4.285 539,102 -0.01(-0.27%)
Mar 22, 2012 4.372 4.380 4.277 4.297 729,753 -0.03(-0.64%)
Mar 21, 2012 4.332 4.352 4.321 4.325 704,820 -0.02(-0.39%)
Mar 20, 2012 4.341 4.357 4.322 4.341 245,333 -0.02(-0.36%)
Mar 19, 2012 4.357 4.380 4.349 4.357 454,617 -0.02(-0.36%)
Mar 16, 2012 4.361 4.380 4.345 4.373 373,726 +0.01(+0.27%)
Mar 15, 2012 4.326 4.361 4.306 4.361 573,266 +0.05(+1.09%)
Mar 14, 2012 4.345 4.345 4.302 4.314 533,523 -0.05(-1.07%)
Mar 13, 2012 4.306 4.361 4.298 4.361 482,604 +0.07(+1.55%)
Mar 12, 2012 4.310 4.314 4.291 4.294 601,025 -0.03(-0.63%)
Mar 09, 2012 4.306 4.337 4.298 4.322 370,791 +0.00(+0.09%)
Mar 08, 2012 4.283 4.319 4.271 4.318 351,403 +0.05(+1.19%)
Mar 07, 2012 4.232 4.275 4.224 4.267 440,306 +0.04(+0.83%)
Mar 06, 2012 4.236 4.255 4.216 4.232 771,972 -0.07(-1.63%)
Mar 05, 2012 4.318 4.326 4.298 4.302 576,894 -0.03(-0.72%)
Mar 02, 2012 4.384 4.384 4.326 4.333 602,039 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.