Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.80 +0.11 (+0.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.284 7.289 7.243 7.248 209,747 -0.04(-0.49%)
Mar 30, 2015 7.259 7.289 7.259 7.284 186,256 +0.05(+0.63%)
Mar 27, 2015 7.243 7.248 7.213 7.238 149,855 +0.01(+0.14%)
Mar 26, 2015 7.248 7.248 7.197 7.228 213,958 -0.03(-0.35%)
Mar 25, 2015 7.315 7.320 7.254 7.254 225,378 -0.05(-0.63%)
Mar 24, 2015 7.325 7.340 7.294 7.300 194,090 -0.04(-0.49%)
Mar 23, 2015 7.345 7.381 7.330 7.335 204,150 -0.01(-0.07%)
Mar 20, 2015 7.340 7.371 7.315 7.340 155,548 +0.03(+0.47%)
Mar 19, 2015 7.296 7.316 7.260 7.306 180,603 +0.01(+0.14%)
Mar 18, 2015 7.215 7.316 7.204 7.296 263,115 +0.05(+0.70%)
Mar 17, 2015 7.215 7.250 7.164 7.245 215,979 +0.02(+0.28%)
Mar 16, 2015 7.204 7.275 7.194 7.225 203,218 +0.04(+0.52%)
Mar 13, 2015 7.210 7.215 7.154 7.187 125,439 -0.04(-0.52%)
Mar 12, 2015 7.123 7.240 7.123 7.225 314,525 +0.10(+1.45%)
Mar 11, 2015 7.133 7.139 7.103 7.122 175,386 +0.01(+0.13%)
Mar 10, 2015 7.154 7.154 7.098 7.112 260,167 -0.07(-1.00%)
Mar 09, 2015 7.184 7.199 7.149 7.184 242,344 +0.03(+0.35%)
Mar 06, 2015 7.210 7.230 7.154 7.159 294,366 -0.06(-0.88%)
Mar 05, 2015 7.230 7.250 7.210 7.222 251,319 +0.02(+0.25%)
Mar 04, 2015 7.215 7.225 7.164 7.204 292,567 -0.03(-0.36%)
Mar 03, 2015 7.225 7.245 7.210 7.231 355,387 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.