Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.772 6.775 6.697 6.738 197,632 -0.04(-0.62%)
Mar 30, 2004 6.628 6.835 6.614 6.780 424,452 +0.17(+2.58%)
Mar 29, 2004 6.572 6.628 6.552 6.610 186,792 +0.05(+0.80%)
Mar 26, 2004 6.542 6.605 6.528 6.557 196,799 +0.03(+0.51%)
Mar 25, 2004 6.653 6.653 6.480 6.524 199,300 -0.13(-1.95%)
Mar 24, 2004 6.620 6.686 6.608 6.653 199,300 +0.03(+0.42%)
Mar 23, 2004 6.656 6.666 6.623 6.626 174,283 -0.03(-0.45%)
Mar 22, 2004 6.566 6.719 6.566 6.656 311,876 +0.07(+1.04%)
Mar 19, 2004 6.558 6.596 6.558 6.587 235,992 +0.04(+0.60%)
Mar 18, 2004 6.548 6.567 6.536 6.548 153,436 -0.01(-0.18%)
Mar 17, 2004 6.536 6.593 6.536 6.560 323,550 +0.00(+0.00%)
Mar 16, 2004 6.556 6.592 6.536 6.560 230,154 +0.00(+0.07%)
Mar 15, 2004 6.503 6.573 6.490 6.555 243,497 +0.06(+0.89%)
Mar 12, 2004 6.453 6.500 6.411 6.497 271,849 +0.05(+0.71%)
Mar 11, 2004 6.352 6.476 6.352 6.452 267,680 +0.10(+1.51%)
Mar 10, 2004 6.437 6.437 6.295 6.356 552,871 -0.07(-1.08%)
Mar 09, 2004 6.596 6.596 6.356 6.425 664,613 -0.16(-2.39%)
Mar 08, 2004 6.705 6.706 6.581 6.582 236,825 -0.12(-1.82%)
Mar 05, 2004 6.425 6.757 6.364 6.705 665,447 +0.28(+4.35%)
Mar 04, 2004 6.483 6.489 6.423 6.425 509,509 -0.05(-0.78%)
Mar 03, 2004 6.614 6.614 6.476 6.476 730,491 -0.15(-2.26%)
Mar 02, 2004 6.596 6.793 6.596 6.626 866,416 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.