Indicators

Rb Global Inc (NY: RBA )

75.99 +1.11 (+1.48%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.50	13.72	12.76	13.38	999,029	-0.40(-2.92%)
Mar 30, 2009	12.88	13.85	12.59	13.78	1,291,236	+0.20(+1.48%)
Mar 26, 2009	13.47	13.96	13.23	13.58	681,887	+0.24(+1.83%)
Mar 25, 2009	13.83	14.00	13.08	13.34	600,932	-0.40(-2.93%)
Mar 24, 2009	13.34	13.85	13.03	13.74	770,649	+0.35(+2.63%)
Mar 23, 2009	13.18	13.39	13.12	13.39	710,398	+0.79(+6.29%)
Mar 20, 2009	12.77	13.25	12.59	12.59	1,073,120	-0.15(-1.16%)
Mar 19, 2009	13.39	13.39	12.61	12.74	873,422	-0.27(-2.07%)
Mar 18, 2009	12.22	13.17	12.06	13.01	970,244	+0.76(+6.23%)
Mar 17, 2009	11.72	12.34	11.61	12.25	718,494	+0.54(+4.61%)
Mar 16, 2009	11.37	11.82	11.27	11.71	884,768	+0.34(+2.98%)
Mar 13, 2009	11.29	11.41	11.21	11.37	0	+0.10(+0.89%)
Mar 12, 2009	11.04	11.34	10.98	11.27	900,918	+0.24(+2.22%)
Mar 11, 2009	10.78	11.09	10.67	11.03	1,210,446	+0.29(+2.68%)
Mar 10, 2009	10.62	10.85	10.44	10.74	1,363,489	+0.51(+5.00%)
Mar 09, 2009	10.44	10.52	10.08	10.23	634,966	-0.13(-1.25%)
Mar 06, 2009	10.69	10.80	10.24	10.36	0	-0.12(-1.10%)
Mar 05, 2009	10.46	10.60	10.40	10.47	604,027	-0.10(-0.95%)
Mar 04, 2009	10.54	10.95	10.19	10.57	1,086,924	+0.40(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.