Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0104 0.0106 0.0103 0.0105 271,847,424 +0.00(+1.14%)
Mar 28, 2008 0.0104 0.0106 0.0103 0.0103 47,372,288 -0.00(-0.15%)
Mar 27, 2008 0.0104 0.0106 0.0103 0.0104 1,996,169,216 +0.00(+0.87%)
Mar 26, 2008 0.0101 0.0104 0.0101 0.0103 3,619,043,328 +0.00(+1.38%)
Mar 25, 2008 0.0098 0.0103 0.0097 0.0101 1,128,046,592 +0.00(+4.31%)
Mar 24, 2008 0.0094 0.0099 0.0094 0.0097 1,972,311,040 +0.00(+3.23%)
Mar 21, 2008 0.0094 0.0096 0.0092 0.0094 97,708,032 +0.00(+0.06%)
Mar 20, 2008 0.0094 0.0096 0.0092 0.0094 97,708,032 -0.00(-0.81%)
Mar 19, 2008 0.0098 0.0100 0.0095 0.0095 357,609,472 -0.00(-3.62%)
Mar 18, 2008 0.0098 0.0099 0.0096 0.0098 1,036,474,368 +0.00(+1.70%)
Mar 17, 2008 0.0097 0.0098 0.0094 0.0097 1,938,313,216 -0.00(-2.83%)
Mar 14, 2008 0.0100 0.0100 0.0096 0.0100 3,648,260,096 +0.00(+0.16%)
Mar 13, 2008 0.0098 0.0100 0.0097 0.0099 56,705,024 +0.00(+0.72%)
Mar 12, 2008 0.0100 0.0100 0.0098 0.0099 1,522,174,976 -0.00(-1.24%)
Mar 11, 2008 0.0097 0.0100 0.0097 0.0100 49,889,280 +0.00(+4.54%)
Mar 10, 2008 0.0097 0.0098 0.0095 0.0096 1,318,012,928 -0.00(-2.40%)
Mar 07, 2008 0.0097 0.0099 0.0096 0.0098 3,979,571,200 +0.00(+0.19%)
Mar 06, 2008 0.0098 0.0100 0.0097 0.0098 3,043,776,512 -0.00(-0.63%)
Mar 05, 2008 0.0095 0.0098 0.0095 0.0098 163,999,744 +0.00(+3.93%)
Mar 04, 2008 0.0094 0.0096 0.0093 0.0095 3,162,361,856 -0.00(-1.00%)
Mar 03, 2008 0.0098 0.0099 0.0094 0.0096 3,893,024,768 -0.00(-2.12%)
Feb 29, 2008 0.0100 0.0100 0.0097 0.0098 370,567,168 -0.00(-2.89%)
Feb 28, 2008 0.0098 0.0101 0.0098 0.0101 3,358,464,000 +0.00(+2.49%)
Feb 27, 2008 0.0099 0.0099 0.0097 0.0098 3,708,204,032 -0.00(-1.09%)
Feb 26, 2008 0.0096 0.0100 0.0096 0.0099 3,973,193,728 +0.00(+2.33%)
Feb 25, 2008 0.0096 0.0098 0.0095 0.0097 123,856,896 +0.00(+1.29%)
Feb 22, 2008 0.0095 0.0096 0.0094 0.0096 1,147,883,520 +0.00(+1.11%)
Feb 21, 2008 0.0097 0.0098 0.0094 0.0095 990,138,368 -0.00(-2.61%)
Feb 20, 2008 0.0097 0.0098 0.0096 0.0097 2,660,478,976 -0.00(-0.35%)
Feb 19, 2008 0.0096 0.0099 0.0096 0.0098 3,321,053,184 +0.00(+2.57%)
Feb 18, 2008 0.0095 0.0096 0.0093 0.0095 0 +0.00(+0.00%)
Feb 15, 2008 0.0095 0.0096 0.0093 0.0095 3,973,738,496 -0.00(-0.74%)
Feb 14, 2008 0.0098 0.0099 0.0096 0.0096 2,538,362,880 -0.00(-1.84%)
Feb 13, 2008 0.0096 0.0098 0.0095 0.0098 1,897,187,328 +0.00(+2.71%)
Feb 12, 2008 0.0097 0.0098 0.0094 0.0095 3,581,827,072 -0.00(-2.73%)
Feb 11, 2008 0.0093 0.0098 0.0093 0.0098 1,697,458,176 +0.00(+5.13%)
Feb 08, 2008 0.0093 0.0094 0.0092 0.0093 3,395,203,072 +0.00(+0.00%)
Feb 07, 2008 0.0090 0.0094 0.0089 0.0093 594,747,392 +0.00(+3.63%)
Feb 06, 2008 0.0087 0.0092 0.0087 0.0090 3,440,914,432 +0.00(+4.14%)
Feb 05, 2008 0.0090 0.0091 0.0086 0.0086 405,041,152 -0.00(-5.83%)
Feb 04, 2008 0.0086 0.0091 0.0086 0.0091 1,895,938,048 +0.00(+5.69%)
Feb 01, 2008 0.0084 0.0087 0.0084 0.0086 2,147,574,784 +0.00(+2.91%)
Jan 31, 2008 0.0082 0.0085 0.0081 0.0084 3,223,960,576 +0.00(+1.34%)
Jan 30, 2008 0.0084 0.0085 0.0082 0.0083 3,187,046,400 -0.00(-1.18%)
Jan 29, 2008 0.0084 0.0085 0.0083 0.0084 543,366,144 +0.00(+0.48%)
Jan 28, 2008 0.0081 0.0084 0.0080 0.0084 3,546,298,368 +0.00(+2.98%)
Jan 25, 2008 0.0083 0.0084 0.0080 0.0081 572,311,552 -0.00(-1.69%)
Jan 24, 2008 0.0081 0.0083 0.0078 0.0083 3,800,891,392 +0.00(+3.46%)
Jan 23, 2008 0.0076 0.0080 0.0073 0.0080 2,234,712,064 +0.00(+2.51%)
Jan 22, 2008 0.0076 0.0079 0.0076 0.0078 369,129,472 -0.00(-1.72%)
Jan 21, 2008 0.0080 0.0081 0.0077 0.0079 0 +0.00(+0.00%)
Jan 18, 2008 0.0080 0.0081 0.0077 0.0079 1,538,764,800 -0.00(-1.73%)
Jan 17, 2008 0.0084 0.0085 0.0080 0.0081 760,264,704 -0.00(-3.09%)
Jan 16, 2008 0.0084 0.0086 0.0081 0.0083 2,492,481,536 -0.00(-2.29%)
Jan 15, 2008 0.0086 0.0087 0.0085 0.0085 1,926,512,640 -0.00(-2.62%)
Jan 14, 2008 0.0085 0.0088 0.0085 0.0087 24,670,208 +0.00(+3.41%)
Jan 11, 2008 0.0084 0.0087 0.0084 0.0084 2,167,937,024 +0.00(+0.22%)
Jan 10, 2008 0.0081 0.0085 0.0081 0.0084 3,975,325,696 +0.00(+2.33%)
Jan 09, 2008 0.0081 0.0083 0.0080 0.0082 857,649,152 +0.00(+1.49%)
Jan 08, 2008 0.0083 0.0084 0.0081 0.0081 105,247,744 -0.00(-1.95%)
Jan 07, 2008 0.0084 0.0084 0.0082 0.0083 4,098,641,920 -0.00(-1.47%)
Jan 04, 2008 0.0086 0.0087 0.0083 0.0084 826,924,032 -0.00(-3.21%)
Jan 03, 2008 0.0088 0.0088 0.0087 0.0087 2,256,852,992 -0.00(-0.81%)
Jan 02, 2008 0.0085 0.0088 0.0085 0.0088 495,751,168 +0.00(+3.18%)
Jan 01, 2008 0.0085 0.0086 0.0084 0.0085 0 +0.00(+0.00%)
Dec 31, 2007 0.0085 0.0086 0.0084 0.0085 43,992,064 -0.00(-0.80%)
Dec 28, 2007 0.0086 0.0087 0.0085 0.0086 242,132,992 -0.00(-0.97%)
Dec 27, 2007 0.0087 0.0088 0.0086 0.0086 2,884,414,464 -0.00(-1.87%)
Dec 26, 2007 0.0087 0.0088 0.0087 0.0088 764,275,200 +0.00(+0.32%)
Dec 24, 2007 0.0087 0.0088 0.0086 0.0088 3,562,310,656 +0.00(+0.35%)
Dec 21, 2007 0.0087 0.0088 0.0086 0.0087 4,045,659,136 +0.00(+0.93%)
Dec 20, 2007 0.0086 0.0087 0.0085 0.0087 3,855,402,496 +0.00(+0.94%)
Dec 19, 2007 0.0086 0.0086 0.0085 0.0086 2,943,804,416 +0.00(+0.11%)
Dec 18, 2007 0.0085 0.0086 0.0084 0.0086 938,862,592 +0.00(+1.21%)
Dec 17, 2007 0.0086 0.0086 0.0084 0.0085 1,050,210,304 -0.00(-1.69%)
Dec 14, 2007 0.0087 0.0088 0.0086 0.0086 3,199,879,168 -0.00(-2.39%)
Dec 13, 2007 0.0088 0.0088 0.0087 0.0088 1,785,221,120 +0.00(+0.32%)
Dec 12, 2007 0.0087 0.0089 0.0087 0.0088 2,902,016 +0.00(+3.01%)
Dec 11, 2007 0.0087 0.0088 0.0085 0.0085 1,563,590,656 -0.00(-1.47%)
Dec 10, 2007 0.0085 0.0087 0.0085 0.0087 552,949,760 +0.00(+1.67%)
Dec 07, 2007 0.0084 0.0085 0.0084 0.0085 604,133,376 +0.00(+0.92%)
Dec 06, 2007 0.0082 0.0085 0.0082 0.0084 1,903,515,648 +0.00(+2.48%)
Dec 05, 2007 0.0083 0.0083 0.0082 0.0082 143,169,536 +0.00(+0.72%)
Dec 04, 2007 0.0082 0.0083 0.0081 0.0082 757,667,840 -0.00(-1.49%)
Dec 03, 2007 0.0083 0.0084 0.0082 0.0083 2,431,713,280 -0.00(-0.30%)
Nov 30, 2007 0.0084 0.0084 0.0083 0.0083 2,348,592,128 -0.00(-0.26%)
Nov 29, 2007 0.0083 0.0084 0.0082 0.0084 1,339,875,328 +0.00(+0.97%)
Nov 28, 2007 0.0083 0.0083 0.0082 0.0083 2,101,261,312 +0.00(+0.45%)
Nov 27, 2007 0.0083 0.0083 0.0081 0.0082 2,458,548,224 -0.00(-0.78%)
Nov 26, 2007 0.0085 0.0086 0.0083 0.0083 3,372,969,984 -0.00(-2.58%)
Nov 23, 2007 0.0084 0.0086 0.0084 0.0085 4,278,045,696 +0.00(+1.81%)
Nov 21, 2007 0.0084 0.0085 0.0083 0.0084 1,270,737,920 -0.00(-1.96%)
Nov 20, 2007 0.0084 0.0086 0.0083 0.0085 991,619,072 +0.00(+1.77%)
Nov 19, 2007 0.0085 0.0086 0.0084 0.0084 3,100,160,000 -0.00(-2.52%)
Nov 16, 2007 0.0085 0.0087 0.0085 0.0086 2,561,049,600 +0.00(+1.68%)
Nov 15, 2007 0.0085 0.0087 0.0084 0.0085 1,895,485,440 -0.00(-0.98%)
Nov 14, 2007 0.0087 0.0088 0.0085 0.0085 2,072,468,480 -0.00(-1.18%)
Nov 13, 2007 0.0085 0.0087 0.0084 0.0086 1,590,018,048 +0.00(+2.72%)
Nov 12, 2007 0.0086 0.0086 0.0084 0.0084 1,710,841,856 -0.00(-2.62%)
Nov 09, 2007 0.0087 0.0088 0.0085 0.0086 2,032,717,824 -0.00(-2.04%)
Nov 08, 2007 0.0089 0.0090 0.0087 0.0088 2,290,999,296 +0.00(+0.11%)
Nov 07, 2007 0.0090 0.0091 0.0088 0.0088 2,003,030,016 -0.00(-3.62%)
Nov 06, 2007 0.0093 0.0093 0.0090 0.0091 4,172,322,816 +0.00(+0.20%)
Nov 05, 2007 0.0090 0.0092 0.0089 0.0091 1,177,790,464 +0.00(+1.13%)
Nov 02, 2007 0.0088 0.0091 0.0087 0.0090 3,835,252,736 +0.00(+4.15%)
Nov 01, 2007 0.0086 0.0089 0.0085 0.0087 4,164,442,112 -0.00(-0.36%)
Oct 31, 2007 0.0084 0.0087 0.0083 0.0087 551,116,800 +0.00(+4.70%)
Oct 30, 2007 0.0085 0.0085 0.0083 0.0083 2,512,614,400 -0.00(-2.51%)
Oct 29, 2007 0.0086 0.0086 0.0085 0.0085 2,750,268,416 -0.00(-0.18%)
Oct 26, 2007 0.0087 0.0089 0.0085 0.0085 977,022,976 -0.00(-1.78%)
Oct 25, 2007 0.0089 0.0089 0.0086 0.0087 3,181,275,136 -0.00(-1.65%)
Oct 24, 2007 0.0087 0.0089 0.0087 0.0088 2,557,819,904 -0.00(-0.07%)
Oct 23, 2007 0.0088 0.0089 0.0087 0.0088 3,182,971,904 +0.00(+0.63%)
Oct 22, 2007 0.0088 0.0089 0.0087 0.0088 4,201,061,376 -0.00(-1.32%)
Oct 19, 2007 0.0092 0.0092 0.0089 0.0089 1,777,874,944 -0.00(-3.56%)
Oct 18, 2007 0.0093 0.0093 0.0092 0.0092 2,641,195,008 +0.00(+0.37%)
Oct 17, 2007 0.0093 0.0094 0.0091 0.0092 4,094,181,376 -0.00(-1.46%)
Oct 16, 2007 0.0094 0.0094 0.0093 0.0093 3,948,538,880 -0.00(-0.36%)
Oct 15, 2007 0.0095 0.0096 0.0093 0.0094 2,719,982,592 -0.00(-0.49%)
Oct 12, 2007 0.0093 0.0095 0.0093 0.0094 1,631,301,632 +0.00(+0.90%)
Oct 11, 2007 0.0094 0.0095 0.0093 0.0093 3,103,455,232 +0.00(+0.47%)
Oct 10, 2007 0.0089 0.0093 0.0089 0.0093 570,206,208 +0.00(+3.06%)
Oct 09, 2007 0.0090 0.0091 0.0090 0.0090 2,942,908,416 -0.00(-0.41%)
Oct 08, 2007 0.0090 0.0092 0.0090 0.0090 3,864,467,456 -0.00(-1.12%)
Oct 05, 2007 0.0091 0.0092 0.0090 0.0092 2,737,186,816 -0.00(-2.73%)
Oct 04, 2007 0.0093 0.0094 0.0093 0.0094 2,688,015,360 +0.00(+0.40%)
Oct 03, 2007 0.0094 0.0095 0.0093 0.0094 2,904,614,912 -0.00(-1.27%)
Oct 02, 2007 0.0096 0.0096 0.0094 0.0095 2,053,772,288 -0.00(-1.54%)
Oct 01, 2007 0.0095 0.0097 0.0095 0.0096 2,804,259,840 +0.00(+1.17%)
Sep 28, 2007 0.0096 0.0097 0.0095 0.0095 3,997,633,536 -0.00(-0.65%)
Sep 27, 2007 0.0095 0.0097 0.0094 0.0096 965,853,184 +0.00(+1.91%)
Sep 26, 2007 0.0097 0.0097 0.0093 0.0094 3,885,264,896 -0.00(-1.84%)
Sep 25, 2007 0.0096 0.0097 0.0095 0.0096 640,502,784 -0.00(-1.81%)
Sep 24, 2007 0.0098 0.0098 0.0096 0.0098 3,228,162,048 -0.00(-0.44%)
Sep 21, 2007 0.0098 0.0098 0.0096 0.0098 734,723,072 +0.00(+1.25%)
Sep 20, 2007 0.0096 0.0097 0.0096 0.0097 2,477,484,032 +0.00(+0.16%)
Sep 19, 2007 0.0098 0.0099 0.0096 0.0097 1,458,923,520 -0.00(-0.98%)
Sep 18, 2007 0.0096 0.0098 0.0094 0.0098 3,399,641,088 +0.00(+1.97%)
Sep 17, 2007 0.0097 0.0097 0.0095 0.0096 4,217,687,552 -0.00(-1.40%)
Sep 14, 2007 0.0095 0.0097 0.0095 0.0097 1,993,455,616 +0.00(+1.29%)
Sep 13, 2007 0.0097 0.0098 0.0095 0.0096 2,149,416,960 -0.00(-0.19%)
Sep 12, 2007 0.0094 0.0097 0.0094 0.0096 4,027,340,800 +0.00(+2.01%)
Sep 11, 2007 0.0093 0.0095 0.0092 0.0094 1,264,925,696 +0.00(+0.90%)
Sep 10, 2007 0.0094 0.0094 0.0091 0.0093 2,722,756,608 -0.00(-0.82%)
Sep 07, 2007 0.0094 0.0095 0.0093 0.0094 3,114,501,120 +0.00(+0.33%)
Sep 06, 2007 0.0093 0.0094 0.0093 0.0094 3,392,840,704 +0.00(+0.66%)
Sep 05, 2007 0.0093 0.0094 0.0092 0.0093 323,928,064 -0.00(-0.46%)
Sep 04, 2007 0.0092 0.0095 0.0092 0.0094 377,594,880 +0.00(+2.20%)
Aug 31, 2007 0.0092 0.0093 0.0091 0.0092 4,070,675,456 +0.00(+0.65%)
Aug 30, 2007 0.0093 0.0093 0.0090 0.0091 25,633,792 -0.00(-1.57%)
Aug 29, 2007 0.0091 0.0093 0.0091 0.0093 4,073,192,448 +0.00(+2.43%)
Aug 28, 2007 0.0091 0.0091 0.0090 0.0090 687,580,160 -0.00(-1.09%)
Aug 27, 2007 0.0093 0.0093 0.0090 0.0091 3,243,890,688 -0.00(-2.87%)
Aug 24, 2007 0.0090 0.0095 0.0089 0.0094 222,339,072 +0.00(+5.02%)
Aug 23, 2007 0.0089 0.0090 0.0088 0.0090 3,306,303,488 +0.00(+1.30%)
Aug 22, 2007 0.0087 0.0090 0.0084 0.0088 4,208,744,448 -0.00(-0.17%)
Aug 21, 2007 0.0090 0.0090 0.0088 0.0089 160,151,552 -0.00(-1.38%)
Aug 20, 2007 0.0090 0.0091 0.0088 0.0090 1,093,722,112 +0.00(+1.36%)
Aug 17, 2007 0.0091 0.0094 0.0087 0.0089 4,038,705,152 +0.00(+2.80%)
Aug 16, 2007 0.0087 0.0087 0.0084 0.0086 3,528,460,288 -0.00(-1.21%)
Aug 15, 2007 0.0089 0.0091 0.0087 0.0087 200,255,488 -0.00(-2.16%)
Aug 14, 2007 0.0092 0.0092 0.0089 0.0089 4,013,545,472 -0.00(-2.80%)
Aug 13, 2007 0.0095 0.0095 0.0091 0.0092 1,043,738,624 -0.00(-2.34%)
Aug 10, 2007 0.0092 0.0094 0.0090 0.0094 3,950,192,640 +0.00(+1.88%)
Aug 09, 2007 0.0091 0.0094 0.0090 0.0092 2,288,173,056 -0.00(-0.63%)
Aug 08, 2007 0.0090 0.0093 0.0089 0.0093 4,166,647,808 +0.00(+3.81%)
Aug 07, 2007 0.0087 0.0090 0.0086 0.0089 3,023,628,288 +0.00(+2.67%)
Aug 06, 2007 0.0087 0.0088 0.0084 0.0087 1,340,006,400 +0.00(+0.61%)
Aug 03, 2007 0.0086 0.0089 0.0086 0.0086 46,006,272 -0.00(-3.32%)
Aug 02, 2007 0.0090 0.0091 0.0089 0.0089 3,382,628,352 -0.00(-0.89%)
Aug 01, 2007 0.0092 0.0092 0.0089 0.0090 4,240,060,416 -0.00(-0.34%)
Jul 31, 2007 0.0092 0.0093 0.0091 0.0091 3,781,466,112 -0.00(-1.52%)
Jul 30, 2007 0.0093 0.0093 0.0091 0.0092 107,079,680 +0.00(+0.07%)
Jul 27, 2007 0.0094 0.0096 0.0092 0.0092 3,733,393,408 -0.00(-2.11%)
Jul 26, 2007 0.0095 0.0106 0.0092 0.0094 382,353,408 -0.00(-2.60%)
Jul 25, 2007 0.0098 0.0099 0.0093 0.0096 490,209,280 -0.00(-1.36%)
Jul 24, 2007 0.0099 0.0100 0.0097 0.0098 2,408,699,904 -0.00(-2.89%)
Jul 23, 2007 0.0103 0.0103 0.0099 0.0101 1,838,790,656 +0.00(+0.25%)
Jul 20, 2007 0.0101 0.0101 0.0099 0.0100 2,477,924,352 -0.00(-0.31%)
Jul 19, 2007 0.0101 0.0101 0.0099 0.0101 808,757,248 +0.00(+1.31%)
Jul 18, 2007 0.0096 0.0099 0.0096 0.0099 477,880,320 +0.00(+1.94%)
Jul 17, 2007 0.0099 0.0099 0.0096 0.0097 1,740,746,752 -0.00(-0.44%)
Jul 16, 2007 0.0100 0.0100 0.0098 0.0098 619,771,904 -0.00(-2.65%)
Jul 13, 2007 0.0098 0.0101 0.0098 0.0101 348,852,224 +0.00(+1.40%)
Jul 12, 2007 0.0099 0.0100 0.0098 0.0099 1,703,262,208 +0.00(+0.38%)
Jul 11, 2007 0.0098 0.0099 0.0098 0.0099 4,163,084,288 -0.00(-0.87%)
Jul 10, 2007 0.0101 0.0101 0.0100 0.0100 1,037,905,920 -0.00(-1.86%)
Jul 09, 2007 0.0102 0.0102 0.0101 0.0102 2,042,693,632 +0.00(+0.03%)
Jul 06, 2007 0.0102 0.0102 0.0101 0.0102 1,843,271,680 +0.00(+0.34%)
Jul 05, 2007 0.0103 0.0105 0.0100 0.0101 2,554,480,640 -0.00(-2.01%)
Jul 03, 2007 0.0103 0.0104 0.0103 0.0103 3,521,413,632 +0.00(+0.00%)
Jul 02, 2007 0.0103 0.0104 0.0102 0.0103 1,770,737,664 -0.00(-0.09%)
Jun 29, 2007 0.0103 0.0105 0.0103 0.0103 2,015,344,640 +0.00(+0.03%)
Jun 28, 2007 0.0106 0.0107 0.0103 0.0103 2,957,504,512 -0.00(-2.37%)
Jun 27, 2007 0.0104 0.0106 0.0102 0.0106 1,867,638,784 +0.00(+1.42%)
Jun 26, 2007 0.0107 0.0107 0.0104 0.0104 1,886,699,520 -0.00(-1.52%)
Jun 25, 2007 0.0109 0.0108 0.0105 0.0106 71,913,472 -0.00(-2.48%)
Jun 22, 2007 0.0107 0.0109 0.0106 0.0109 2,366,726,144 +0.00(+0.66%)
Jun 21, 2007 0.0108 0.0109 0.0106 0.0108 2,780,864,512 -0.00(-0.06%)
Jun 20, 2007 0.0110 0.0110 0.0107 0.0108 1,269,637,120 -0.00(-1.88%)
Jun 19, 2007 0.0109 0.0111 0.0109 0.0110 3,612,090,368 +0.00(+0.48%)
Jun 18, 2007 0.0109 0.0110 0.0108 0.0110 3,328,326,656 +0.00(+0.48%)
Jun 15, 2007 0.0108 0.0109 0.0108 0.0109 433,391,616 +0.00(+1.59%)
Jun 14, 2007 0.0106 0.0108 0.0106 0.0107 2,708,482,048 +0.00(+1.43%)
Jun 13, 2007 0.0105 0.0106 0.0104 0.0106 1,282,942,976 +0.00(+1.40%)
Jun 12, 2007 0.0107 0.0107 0.0104 0.0104 3,017,953,280 -0.00(-2.60%)
Jun 11, 2007 0.0106 0.0108 0.0104 0.0107 2,938,292,224 +0.00(+1.17%)
Jun 08, 2007 0.0105 0.0106 0.0104 0.0106 3,321,856 +0.00(+0.56%)
Jun 07, 2007 0.0108 0.0109 0.0105 0.0105 3,933,069,312 -0.00(-2.63%)
Jun 06, 2007 0.0110 0.0110 0.0108 0.0108 3,269,886,976 -0.00(-1.61%)
Jun 05, 2007 0.0111 0.0112 0.0109 0.0110 2,508,206,080 -0.00(-0.98%)
Jun 04, 2007 0.0109 0.0111 0.0108 0.0111 3,315,551,232 +0.00(+1.93%)
Jun 01, 2007 0.0109 0.0110 0.0109 0.0109 3,855,391,744 +0.00(+0.66%)
May 31, 2007 0.0109 0.0110 0.0108 0.0108 1,153,609,728 -0.00(-0.54%)
May 30, 2007 0.0107 0.0109 0.0106 0.0109 3,244,715,008 +0.00(+1.77%)
May 29, 2007 0.0108 0.0109 0.0106 0.0107 3,640,638,464 -0.00(-1.32%)
May 25, 2007 0.0108 0.0109 0.0107 0.0108 2,777,814,016 +0.00(+1.48%)
May 24, 2007 0.0109 0.0111 0.0106 0.0107 338,266,112 -0.00(-2.52%)
May 23, 2007 0.0111 0.0111 0.0109 0.0110 380,026,880 -0.00(-0.67%)
May 22, 2007 0.0112 0.0113 0.0110 0.0110 1,993,773,056 -0.00(-0.95%)
May 21, 2007 0.0112 0.0113 0.0111 0.0111 2,001,362,944 -0.00(-0.39%)
May 18, 2007 0.0111 0.0112 0.0110 0.0112 2,347,302,912 +0.00(+1.26%)
May 17, 2007 0.0108 0.0111 0.0106 0.0110 398,749,696 +0.00(+2.09%)
May 16, 2007 0.0106 0.0108 0.0105 0.0108 2,992,377,856 +0.00(+2.29%)
May 15, 2007 0.0103 0.0108 0.0105 0.0106 3,559,481,344 -0.00(-0.55%)
May 14, 2007 0.0106 0.0107 0.0105 0.0106 2,767,333,376 +0.00(+0.09%)
May 11, 2007 0.0104 0.0106 0.0104 0.0106 2,699,317,248 +0.00(+2.15%)
May 10, 2007 0.0106 0.0106 0.0103 0.0104 3,442,247,680 -0.00(-2.01%)
May 09, 2007 0.0105 0.0106 0.0104 0.0106 2,308,194,304 +0.00(+0.97%)
May 08, 2007 0.0104 0.0105 0.0102 0.0105 837,744,640 +0.00(+1.59%)
May 07, 2007 0.0104 0.0105 0.0103 0.0103 1,554,388,992 -0.00(-0.36%)
May 04, 2007 0.0103 0.0105 0.0101 0.0104 2,109,628,416 +0.00(+2.41%)
May 03, 2007 0.0100 0.0102 0.0099 0.0101 778,182,656 +0.00(+2.28%)
May 02, 2007 0.0099 0.0100 0.0098 0.0099 3,018,005,504 +0.00(+0.03%)
May 01, 2007 0.0099 0.0100 0.0098 0.0099 1,759,410,176 -0.00(-0.44%)
Apr 30, 2007 0.0101 0.0103 0.0099 0.0099 1,298,698,240 -0.00(-1.89%)
Apr 27, 2007 0.0101 0.0103 0.0100 0.0101 1,593,709,568 +0.00(+0.43%)
Apr 26, 2007 0.0101 0.0102 0.0100 0.0101 2,794,431,488 -0.00(-0.46%)
Apr 25, 2007 0.0099 0.0102 0.0099 0.0101 1,543,596,032 +0.00(+2.86%)
Apr 24, 2007 0.0098 0.0099 0.0098 0.0099 2,820,243,456 +0.00(+0.32%)
Apr 23, 2007 0.0098 0.0100 0.0098 0.0098 3,523,675,136 -0.00(-0.09%)
Apr 20, 2007 0.0098 0.0099 0.0097 0.0098 2,125,075,456 +0.00(+1.21%)
Apr 19, 2007 0.0098 0.0098 0.0097 0.0097 3,975,335,936 -0.00(-0.85%)
Apr 18, 2007 0.0097 0.0098 0.0097 0.0098 2,436,976,640 -0.00(-0.03%)
Apr 17, 2007 0.0100 0.0100 0.0097 0.0098 3,650,735,104 -0.00(-1.46%)
Apr 16, 2007 0.0100 0.0101 0.0099 0.0100 2,638,286,848 +0.00(+0.19%)
Apr 13, 2007 0.0098 0.0100 0.0098 0.0099 3,951,652,864 +0.00(+0.50%)
Apr 12, 2007 0.0097 0.0099 0.0097 0.0099 1,668,026,368 +0.00(+2.77%)
Apr 11, 2007 0.0093 0.0098 0.0093 0.0096 374,700,032 +0.00(+0.68%)
Apr 10, 2007 0.0093 0.0096 0.0093 0.0096 525,095,936 +0.00(+2.32%)
Apr 09, 2007 0.0094 0.0095 0.0093 0.0093 2,531,894,272 -0.00(-0.85%)
Apr 05, 2007 0.0093 0.0094 0.0092 0.0094 2,734,202,880 +0.00(+1.57%)
Apr 04, 2007 0.0093 0.0093 0.0092 0.0093 2,086,708,224 +0.00(+0.17%)
Apr 03, 2007 0.0093 0.0093 0.0092 0.0093 3,074,914,304 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.