Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0057 0.0058 0.0057 0.0057 2,303,867,904 +0.00(+0.43%)
Mar 27, 2013 0.0055 0.0057 0.0055 0.0057 3,972,038,656 +0.00(+2.34%)
Mar 26, 2013 0.0055 0.0056 0.0054 0.0056 207,553,536 +0.00(+1.48%)
Mar 25, 2013 0.0055 0.0056 0.0054 0.0055 3,354,950,656 +0.00(+0.91%)
Mar 22, 2013 0.0055 0.0056 0.0054 0.0054 3,388,262,400 -0.00(-1.22%)
Mar 21, 2013 0.0055 0.0056 0.0055 0.0055 261,010,432 -0.00(-0.45%)
Mar 20, 2013 0.0057 0.0057 0.0054 0.0055 2,623,330,304 -0.00(-1.94%)
Mar 19, 2013 0.0059 0.0059 0.0056 0.0056 880,764,928 -0.00(-3.97%)
Mar 18, 2013 0.0060 0.0060 0.0059 0.0059 4,156,694,528 -0.00(-3.48%)
Mar 15, 2013 0.0059 0.0061 0.0059 0.0061 2,042,396,672 +0.00(+3.36%)
Mar 14, 2013 0.0059 0.0060 0.0058 0.0059 3,813,971,968 +0.00(+0.66%)
Mar 13, 2013 0.0060 0.0060 0.0058 0.0059 1,715,588,096 -0.00(-2.70%)
Mar 12, 2013 0.0059 0.0060 0.0058 0.0060 1,800,217,600 +0.00(+2.84%)
Mar 11, 2013 0.0058 0.0059 0.0057 0.0058 2,665,648,128 -0.00(-0.18%)
Mar 08, 2013 0.0059 0.0059 0.0058 0.0059 2,945,895,424 +0.00(+0.36%)
Mar 07, 2013 0.0057 0.0059 0.0057 0.0058 1,101,331,456 +0.00(+15.92%)
Mar 06, 2013 0.0051 0.0051 0.0050 0.0050 579,438,592 -0.00(-0.73%)
Mar 05, 2013 0.0050 0.0051 0.0050 0.0051 676,331,520 +0.00(+1.55%)
Mar 04, 2013 0.0051 0.0051 0.0049 0.0050 2,039,823,360 -0.00(-1.95%)
Mar 01, 2013 0.0051 0.0052 0.0050 0.0051 836,851,712 -0.00(-1.85%)
Feb 28, 2013 0.0051 0.0052 0.0051 0.0052 779,923,456 +0.00(+2.70%)
Feb 27, 2013 0.0049 0.0051 0.0049 0.0051 3,852,774,400 +0.00(+3.16%)
Feb 26, 2013 0.0049 0.0049 0.0048 0.0049 1,467,711,488 +0.00(+1.61%)
Feb 25, 2013 0.0051 0.0051 0.0048 0.0048 2,433,165,312 -0.00(-4.71%)
Feb 22, 2013 0.0051 0.0051 0.0050 0.0051 1,043,648,512 -0.00(-0.12%)
Feb 21, 2013 0.0051 0.0051 0.0050 0.0051 2,692,759,552 -0.00(-1.86%)
Feb 20, 2013 0.0055 0.0055 0.0051 0.0052 351,993,856 -0.00(-7.39%)
Feb 19, 2013 0.0055 0.0056 0.0055 0.0056 914,647,040 +0.00(+1.81%)
Feb 15, 2013 0.0056 0.0056 0.0054 0.0055 3,846,852,608 -0.00(-1.34%)
Feb 14, 2013 0.0054 0.0056 0.0054 0.0055 3,388,342,272 +0.00(+4.43%)
Feb 13, 2013 0.0052 0.0054 0.0052 0.0053 1,998,329,856 +0.00(+1.84%)
Feb 12, 2013 0.0051 0.0052 0.0051 0.0052 745,357,312 +0.00(+2.56%)
Feb 11, 2013 0.0051 0.0051 0.0051 0.0051 461,502,464 -0.00(-0.84%)
Feb 08, 2013 0.0051 0.0052 0.0051 0.0051 1,110,242,304 +0.00(+0.36%)
Feb 07, 2013 0.0052 0.0052 0.0051 0.0051 2,077,001,728 -0.00(-0.30%)
Feb 06, 2013 0.0051 0.0051 0.0050 0.0051 195,958,784 +0.00(+1.91%)
Feb 04, 2013 0.0051 0.0052 0.0050 0.0050 535,412,736 -0.00(-3.56%)
Feb 01, 2013 0.0052 0.0052 0.0051 0.0052 2,326,644,736 +0.00(+1.08%)
Jan 31, 2013 0.0051 0.0052 0.0051 0.0052 3,594,949,632 +0.00(+0.36%)
Jan 30, 2013 0.0052 0.0052 0.0051 0.0051 473,170,944 -0.00(-0.54%)
Jan 29, 2013 0.0051 0.0052 0.0051 0.0052 233,629,696 +0.00(+0.97%)
Jan 28, 2013 0.0052 0.0052 0.0051 0.0051 2,997,186,560 -0.00(-0.54%)
Jan 25, 2013 0.0051 0.0052 0.0051 0.0052 1,444,167,680 +0.00(+1.34%)
Jan 24, 2013 0.0051 0.0052 0.0050 0.0051 2,284,709,888 +0.00(+0.67%)
Jan 23, 2013 0.0049 0.0052 0.0048 0.0050 2,512,891,904 +0.00(+2.97%)
Jan 22, 2013 0.0048 0.0049 0.0048 0.0049 4,140,644,352 +0.00(+1.02%)
Jan 18, 2013 0.0047 0.0049 0.0047 0.0049 2,765,199,360 +0.00(+3.98%)
Jan 17, 2013 0.0046 0.0047 0.0046 0.0047 3,556,241,408 +0.00(+2.66%)
Jan 16, 2013 0.0046 0.0046 0.0045 0.0045 2,255,792,128 -0.00(-0.81%)
Jan 15, 2013 0.0045 0.0046 0.0045 0.0046 572,604,416 +0.00(+2.07%)
Jan 14, 2013 0.0045 0.0046 0.0045 0.0045 1,181,235,200 -0.00(-1.02%)
Jan 11, 2013 0.0045 0.0046 0.0045 0.0045 132,175,872 +0.00(+0.41%)
Jan 10, 2013 0.0047 0.0047 0.0045 0.0045 2,694,213,632 -0.00(-2.01%)
Jan 09, 2013 0.0047 0.0047 0.0046 0.0046 288,299,008 -0.00(-0.87%)
Jan 08, 2013 0.0047 0.0047 0.0046 0.0047 1,765,274,624 -0.00(-1.77%)
Jan 07, 2013 0.0047 0.0048 0.0047 0.0047 2,810,850,304 -0.00(-0.78%)
Jan 04, 2013 0.0047 0.0048 0.0047 0.0048 1,543,487,488 +0.00(+2.73%)
Jan 03, 2013 0.0046 0.0047 0.0045 0.0046 488,677,376 +0.00(+1.35%)
Jan 02, 2013 0.0045 0.0046 0.0044 0.0046 954,447,872 +0.00(+2.42%)
Dec 31, 2012 0.0043 0.0045 0.0043 0.0045 3,150,502,912 +0.00(+3.21%)
Dec 28, 2012 0.0044 0.0044 0.0043 0.0043 3,990,416,896 -0.00(-1.41%)
Dec 27, 2012 0.0044 0.0044 0.0043 0.0044 773,991,424 -0.00(-0.84%)
Dec 26, 2012 0.0045 0.0045 0.0044 0.0044 2,119,363,072 +0.00(+0.21%)
Dec 24, 2012 0.0045 0.0045 0.0044 0.0044 223,830,016 -0.00(-2.12%)
Dec 21, 2012 0.0046 0.0046 0.0045 0.0045 2,082,695,168 -0.00(-2.60%)
Dec 20, 2012 0.0046 0.0046 0.0045 0.0046 3,867,503,616 +0.00(+1.90%)
Dec 19, 2012 0.0045 0.0046 0.0045 0.0046 2,179,315,712 +0.00(+1.38%)
Dec 18, 2012 0.0042 0.0045 0.0042 0.0045 2,391,109,632 +0.00(+5.68%)
Dec 17, 2012 0.0043 0.0043 0.0042 0.0043 2,282,785,792 +0.00(+0.15%)
Dec 14, 2012 0.0042 0.0043 0.0042 0.0042 410,707,968 -0.00(-1.01%)
Dec 13, 2012 0.0044 0.0044 0.0042 0.0043 2,131,337,216 -0.00(-4.68%)
Dec 12, 2012 0.0046 0.0046 0.0045 0.0045 3,651,339,264 -0.00(-0.62%)
Dec 11, 2012 0.0046 0.0046 0.0045 0.0045 3,934,974,976 -0.00(-0.20%)
Dec 10, 2012 0.0045 0.0046 0.0045 0.0045 2,053,310,464 +0.00(+0.07%)
Dec 07, 2012 0.0046 0.0046 0.0045 0.0045 2,693,032,960 +0.00(+0.07%)
Dec 06, 2012 0.0045 0.0046 0.0045 0.0045 1,563,371,520 -0.00(-0.27%)
Dec 05, 2012 0.0045 0.0046 0.0045 0.0045 844,138,496 +0.00(+0.76%)
Dec 04, 2012 0.0045 0.0046 0.0045 0.0045 4,286,915,584 -0.00(-0.95%)
Nov 30, 2012 0.0045 0.0046 0.0045 0.0046 2,316,890,112 +0.00(+2.08%)
Nov 29, 2012 0.0044 0.0045 0.0044 0.0045 3,519,558,656 +0.00(+1.41%)
Nov 28, 2012 0.0044 0.0044 0.0043 0.0044 110,684,160 +0.00(+2.90%)
Nov 27, 2012 0.0043 0.0043 0.0043 0.0043 3,595,979,776 -0.00(-0.43%)
Nov 26, 2012 0.0043 0.0043 0.0042 0.0043 1,327,034,368 -0.00(-1.14%)
Nov 23, 2012 0.0043 0.0043 0.0042 0.0043 848,949,248 +0.00(+2.49%)
Nov 21, 2012 0.0042 0.0042 0.0042 0.0042 1,501,950,976 +0.00(+1.03%)
Nov 20, 2012 0.0042 0.0043 0.0042 0.0042 1,641,978,880 -0.00(-1.10%)
Nov 19, 2012 0.0041 0.0043 0.0041 0.0042 3,541,005,312 +0.00(+4.03%)
Nov 16, 2012 0.0041 0.0041 0.0039 0.0041 60,518,400 -0.00(-0.90%)
Nov 15, 2012 0.0041 0.0042 0.0040 0.0041 386,674,688 -0.00(-0.08%)
Nov 14, 2012 0.0042 0.0042 0.0041 0.0041 487,361,536 -0.00(-0.89%)
Nov 13, 2012 0.0041 0.0042 0.0041 0.0042 3,787,750,400 -0.00(-0.45%)
Nov 12, 2012 0.0041 0.0042 0.0041 0.0042 646,394,880 +0.00(+2.59%)
Nov 09, 2012 0.0041 0.0042 0.0040 0.0041 3,828,889,600 -0.00(-0.23%)
Nov 08, 2012 0.0042 0.0042 0.0041 0.0041 3,080,250,368 -0.00(-2.30%)
Nov 07, 2012 0.0043 0.0043 0.0041 0.0042 1,129,776,128 -0.00(-4.40%)
Nov 06, 2012 0.0043 0.0044 0.0042 0.0044 25,420,800 +0.00(+1.51%)
Nov 05, 2012 0.0042 0.0043 0.0042 0.0043 3,184,203,776 +0.00(+2.44%)
Nov 02, 2012 0.0043 0.0043 0.0042 0.0042 3,933,691,904 -0.00(-2.87%)
Nov 01, 2012 0.0042 0.0043 0.0042 0.0043 1,087,166,464 +0.00(+3.41%)
Oct 31, 2012 0.0043 0.0043 0.0042 0.0042 1,592,857,600 -0.00(-1.39%)
Oct 26, 2012 0.0044 0.0042 0.0042 0.0042 3,237,783,552 -0.00(-3.32%)
Oct 25, 2012 0.0043 0.0044 0.0042 0.0044 1,109,467,136 +0.00(+1.22%)
Oct 24, 2012 0.0045 0.0047 0.0043 0.0043 3,146,215,424 -0.00(-1.89%)
Oct 23, 2012 0.0044 0.0044 0.0043 0.0044 3,614,853,120 -0.00(-4.30%)
Oct 19, 2012 0.0048 0.0048 0.0046 0.0046 3,304,335,360 -0.00(-3.31%)
Oct 18, 2012 0.0047 0.0048 0.0047 0.0048 2,188,551,168 +0.00(+0.52%)
Oct 17, 2012 0.0046 0.0048 0.0045 0.0047 1,776,156,672 +0.00(+3.37%)
Oct 16, 2012 0.0045 0.0046 0.0045 0.0046 515,686,400 +0.00(+2.92%)
Oct 15, 2012 0.0045 0.0045 0.0044 0.0045 3,965,223,936 -0.00(-0.89%)
Oct 12, 2012 0.0045 0.0046 0.0044 0.0045 1,146,523,648 -0.00(-0.95%)
Oct 11, 2012 0.0045 0.0046 0.0044 0.0045 2,199,545,856 +0.00(+3.02%)
Oct 10, 2012 0.0045 0.0046 0.0044 0.0044 134,385,664 -0.00(-2.93%)
Oct 09, 2012 0.0044 0.0046 0.0044 0.0045 766,990,336 +0.00(+4.49%)
Oct 08, 2012 0.0043 0.0044 0.0043 0.0043 3,748,966,400 -0.00(-0.50%)
Oct 05, 2012 0.0044 0.0045 0.0043 0.0044 2,124,474,368 -0.00(-1.12%)
Oct 04, 2012 0.0043 0.0044 0.0042 0.0044 3,663,364,096 +0.00(+4.31%)
Oct 03, 2012 0.0043 0.0043 0.0042 0.0042 851,447,808 -0.00(-2.36%)
Oct 02, 2012 0.0044 0.0044 0.0043 0.0043 2,609,915,904 -0.00(-0.28%)
Oct 01, 2012 0.0044 0.0044 0.0043 0.0044 1,403,670,528 +0.00(+0.14%)
Sep 28, 2012 0.0043 0.0044 0.0043 0.0043 2,800,712,704 -0.00(-0.64%)
Sep 27, 2012 0.0044 0.0045 0.0043 0.0044 1,683,052,544 +0.00(+1.15%)
Sep 26, 2012 0.0044 0.0044 0.0042 0.0043 2,877,167,616 -0.00(-2.10%)
Sep 25, 2012 0.0047 0.0047 0.0044 0.0044 626,630,656 -0.00(-5.44%)
Sep 24, 2012 0.0047 0.0048 0.0047 0.0047 898,965,504 -0.00(-1.44%)
Sep 21, 2012 0.0049 0.0049 0.0047 0.0047 202,233,856 -0.00(-1.16%)
Sep 20, 2012 0.0048 0.0048 0.0047 0.0048 1,126,252,544 -0.00(-1.09%)
Sep 19, 2012 0.0049 0.0049 0.0048 0.0048 945,318,912 -0.00(-2.00%)
Sep 18, 2012 0.0050 0.0050 0.0049 0.0049 3,269,384,192 -0.00(-1.72%)
Sep 17, 2012 0.0051 0.0052 0.0050 0.0050 3,506,358,272 -0.00(-2.64%)
Sep 14, 2012 0.0051 0.0052 0.0050 0.0052 677,193,728 +0.00(+3.54%)
Sep 13, 2012 0.0048 0.0050 0.0047 0.0050 2,143,374,336 +0.00(+3.93%)
Sep 12, 2012 0.0048 0.0049 0.0048 0.0048 1,931,812,864 -0.00(-0.89%)
Sep 11, 2012 0.0048 0.0049 0.0048 0.0048 2,173,253,632 +0.00(+1.95%)
Sep 10, 2012 0.0048 0.0049 0.0047 0.0048 3,352,154,112 -0.00(-1.16%)
Sep 07, 2012 0.0047 0.0049 0.0047 0.0048 2,753,105,920 +0.00(+2.58%)
Sep 06, 2012 0.0046 0.0048 0.0046 0.0047 2,220,882,944 +0.00(+3.06%)
Sep 05, 2012 0.0045 0.0046 0.0045 0.0045 4,056,132,608 +0.00(+0.75%)
Sep 04, 2012 0.0046 0.0046 0.0044 0.0045 3,801,268,224 -0.00(-1.29%)
Aug 31, 2012 0.0046 0.0047 0.0045 0.0046 3,525,068,800 +0.00(+0.41%)
Aug 30, 2012 0.0046 0.0046 0.0045 0.0046 3,820,037,120 -0.00(-0.81%)
Aug 29, 2012 0.0047 0.0047 0.0045 0.0046 3,064,205,312 -0.00(-2.37%)
Aug 27, 2012 0.0048 0.0049 0.0047 0.0047 2,936,921,088 -0.00(-2.00%)
Aug 24, 2012 0.0048 0.0048 0.0047 0.0048 1,924,318,208 -0.00(-0.70%)
Aug 23, 2012 0.0050 0.0050 0.0048 0.0048 2,707,829,760 -0.00(-2.86%)
Aug 22, 2012 0.0050 0.0051 0.0049 0.0050 1,723,974,656 -0.00(-0.80%)
Aug 21, 2012 0.0051 0.0051 0.0050 0.0050 568,424,448 -0.00(-0.55%)
Aug 20, 2012 0.0050 0.0051 0.0049 0.0050 2,236,734,464 +0.00(+0.74%)
Aug 17, 2012 0.0050 0.0051 0.0050 0.0050 1,073,881,088 -0.00(-0.25%)
Aug 16, 2012 0.0050 0.0050 0.0049 0.0050 1,083,807,744 +0.00(+1.25%)
Aug 15, 2012 0.0050 0.0050 0.0049 0.0050 2,357,653,504 -0.00(-0.12%)
Aug 14, 2012 0.0049 0.0051 0.0049 0.0050 4,143,652,864 +0.00(+2.17%)
Aug 13, 2012 0.0047 0.0049 0.0046 0.0049 2,788,206,592 +0.00(+3.02%)
Aug 10, 2012 0.0048 0.0048 0.0046 0.0047 1,065,897,984 -0.00(-2.56%)
Aug 09, 2012 0.0047 0.0050 0.0047 0.0048 3,412,774,912 +0.00(+2.76%)
Aug 08, 2012 0.0045 0.0048 0.0045 0.0047 2,300,268,544 +0.00(+3.26%)
Aug 07, 2012 0.0045 0.0046 0.0045 0.0046 2,823,266,304 +0.00(+1.94%)
Aug 06, 2012 0.0043 0.0045 0.0043 0.0045 308,402,176 +0.00(+3.66%)
Aug 03, 2012 0.0043 0.0044 0.0043 0.0043 3,450,095,616 +0.00(+4.03%)
Aug 02, 2012 0.0042 0.0042 0.0041 0.0041 764,907,520 -0.00(-2.55%)
Aug 01, 2012 0.0043 0.0044 0.0042 0.0043 2,995,058,688 -0.00(-0.65%)
Jul 31, 2012 0.0045 0.0045 0.0043 0.0043 695,869,440 -0.00(-5.08%)
Jul 30, 2012 0.0044 0.0045 0.0044 0.0045 3,494,817,792 +0.00(+1.60%)
Jul 27, 2012 0.0043 0.0045 0.0043 0.0044 3,441,725,440 +0.00(+3.09%)
Jul 26, 2012 0.0042 0.0043 0.0042 0.0043 520,460,288 +0.00(+3.88%)
Jul 25, 2012 0.0043 0.0044 0.0041 0.0041 1,316,933,632 -0.00(-4.42%)
Jul 24, 2012 0.0044 0.0044 0.0043 0.0043 3,373,979,648 -0.00(-0.92%)
Jul 23, 2012 0.0043 0.0044 0.0043 0.0044 244,563,968 -0.00(-0.98%)
Jul 20, 2012 0.0045 0.0045 0.0044 0.0044 1,062,713,344 -0.00(-0.90%)
Jul 19, 2012 0.0045 0.0045 0.0044 0.0045 3,681,433,600 -0.00(-0.21%)
Jul 18, 2012 0.0043 0.0046 0.0043 0.0045 3,290,742,784 +0.00(+2.70%)
Jul 17, 2012 0.0041 0.0044 0.0041 0.0044 3,302,375,424 +0.00(+6.59%)
Jul 16, 2012 0.0041 0.0041 0.0040 0.0041 3,949,370,368 -0.00(-0.60%)
Jul 13, 2012 0.0041 0.0041 0.0040 0.0041 4,054,976,512 +0.00(+2.15%)
Jul 12, 2012 0.0040 0.0041 0.0040 0.0040 3,347,255,296 -0.00(-1.81%)
Jul 11, 2012 0.0041 0.0041 0.0040 0.0041 950,231,040 +0.00(+1.77%)
Jul 10, 2012 0.0043 0.0043 0.0040 0.0040 783,714,304 -0.00(-4.90%)
Jul 09, 2012 0.0043 0.0044 0.0042 0.0042 1,956,847,616 -0.00(-2.22%)
Jul 06, 2012 0.0044 0.0045 0.0043 0.0043 3,402,328,064 -0.00(-3.98%)
Jul 05, 2012 0.0045 0.0046 0.0044 0.0045 3,680,086,016 -0.00(-1.55%)
Jul 03, 2012 0.0044 0.0046 0.0044 0.0046 3,195,279,360 +0.00(+4.01%)
Jul 02, 2012 0.0045 0.0045 0.0043 0.0044 877,068,288 -0.00(-1.18%)
Jun 29, 2012 0.0044 0.0045 0.0044 0.0045 2,840,244,224 +0.00(+4.05%)
Jun 28, 2012 0.0041 0.0043 0.0041 0.0043 2,314,571,776 +0.00(+2.44%)
Jun 27, 2012 0.0040 0.0042 0.0039 0.0042 1,052,561,408 +0.00(+5.63%)
Jun 26, 2012 0.0040 0.0040 0.0038 0.0040 2,016,067,584 -0.00(-0.16%)
Jun 25, 2012 0.0040 0.0040 0.0039 0.0040 3,398,721,536 -0.00(-2.88%)
Jun 22, 2012 0.0041 0.0041 0.0040 0.0041 2,340,603,904 +0.00(+1.85%)
Jun 21, 2012 0.0043 0.0043 0.0040 0.0040 3,680,776,192 -0.00(-6.70%)
Jun 20, 2012 0.0043 0.0044 0.0042 0.0043 2,623,875,072 +0.00(+1.24%)
Jun 19, 2012 0.0041 0.0043 0.0041 0.0042 2,094,493,696 +0.00(+5.79%)
Jun 18, 2012 0.0042 0.0042 0.0040 0.0040 2,964,217,856 -0.00(-0.84%)
Jun 15, 2012 0.0040 0.0040 0.0039 0.0040 3,876,840,448 +0.00(+2.91%)
Jun 14, 2012 0.0039 0.0040 0.0039 0.0039 2,942,400,512 +0.00(+0.40%)
Jun 13, 2012 0.0040 0.0040 0.0039 0.0039 2,645,598,208 -0.00(-2.69%)
Jun 12, 2012 0.0040 0.0041 0.0039 0.0040 647,954,432 +0.00(+1.33%)
Jun 11, 2012 0.0042 0.0042 0.0040 0.0040 1,338,478,592 -0.00(-4.04%)
Jun 08, 2012 0.0042 0.0042 0.0041 0.0041 2,215,806,976 -0.00(-1.76%)
Jun 07, 2012 0.0043 0.0044 0.0042 0.0042 2,152,294,400 -0.00(-0.87%)
Jun 06, 2012 0.0042 0.0043 0.0041 0.0043 2,794,510,336 +0.00(+4.09%)
Jun 05, 2012 0.0040 0.0041 0.0040 0.0041 909,045,760 +0.00(+2.33%)
Jun 04, 2012 0.0040 0.0041 0.0039 0.0040 3,367,620,608 -0.00(-0.92%)
Jun 01, 2012 0.0041 0.0041 0.0040 0.0040 1,809,612,800 -0.00(-3.99%)
May 31, 2012 0.0043 0.0043 0.0041 0.0042 2,558,265,344 -0.00(-1.53%)
May 30, 2012 0.0043 0.0043 0.0042 0.0043 1,200,717,824 -0.00(-3.91%)
May 29, 2012 0.0043 0.0044 0.0043 0.0044 1,079,439,360 +0.00(+3.62%)
May 25, 2012 0.0043 0.0044 0.0042 0.0043 1,159,694,336 -0.00(-0.22%)
May 24, 2012 0.0045 0.0045 0.0042 0.0043 3,536,193,536 -0.00(-3.01%)
May 23, 2012 0.0043 0.0044 0.0042 0.0044 3,404,257,280 +0.00(+1.13%)
May 22, 2012 0.0044 0.0045 0.0043 0.0044 3,662,186,496 -0.00(-1.19%)
May 21, 2012 0.0042 0.0044 0.0041 0.0044 2,366,189,568 +0.00(+9.42%)
May 18, 2012 0.0042 0.0042 0.0040 0.0040 3,825,618,944 -0.00(-2.54%)
May 17, 2012 0.0042 0.0043 0.0041 0.0041 2,409,342,976 -0.00(-2.05%)
May 16, 2012 0.0043 0.0045 0.0042 0.0042 198,959,104 -0.00(-1.16%)
May 15, 2012 0.0045 0.0045 0.0043 0.0043 1,915,484,160 -0.00(-5.40%)
May 14, 2012 0.0046 0.0046 0.0045 0.0045 91,097,088 -0.00(-3.05%)
May 11, 2012 0.0047 0.0048 0.0047 0.0047 1,825,339,392 -0.00(-2.65%)
May 10, 2012 0.0048 0.0049 0.0047 0.0048 3,348,408,320 +0.00(+1.64%)
May 09, 2012 0.0047 0.0048 0.0046 0.0047 1,990,068,224 -0.00(-1.10%)
May 08, 2012 0.0047 0.0048 0.0046 0.0048 2,934,126,592 -0.00(-0.58%)
May 07, 2012 0.0048 0.0049 0.0047 0.0048 2,062,495,744 +0.00(+0.13%)
May 04, 2012 0.0050 0.0050 0.0047 0.0048 2,861,598,720 -0.00(-4.74%)
May 03, 2012 0.0052 0.0052 0.0050 0.0050 3,292,807,168 -0.00(-3.16%)
May 02, 2012 0.0053 0.0053 0.0052 0.0052 533,018,624 -0.00(-3.06%)
May 01, 2012 0.0052 0.0054 0.0051 0.0054 1,627,940,864 +0.00(+4.02%)
Apr 30, 2012 0.0050 0.0052 0.0050 0.0052 4,178,198,528 +0.00(+2.15%)
Apr 27, 2012 0.0052 0.0052 0.0050 0.0050 3,685,008,384 -0.00(-1.93%)
Apr 26, 2012 0.0053 0.0053 0.0051 0.0051 3,254,837,248 -0.00(-2.00%)
Apr 25, 2012 0.0052 0.0054 0.0051 0.0053 4,156,612,608 +0.00(+6.33%)
Apr 24, 2012 0.0049 0.0050 0.0048 0.0049 2,912,507,904 +0.00(+1.46%)
Apr 23, 2012 0.0048 0.0049 0.0047 0.0049 3,067,489,280 +0.00(+0.06%)
Apr 20, 2012 0.0049 0.0051 0.0049 0.0049 3,867,437,056 -0.00(-0.82%)
Apr 19, 2012 0.0049 0.0050 0.0049 0.0049 2,762,368,000 +0.00(+0.25%)
Apr 18, 2012 0.0049 0.0050 0.0048 0.0049 2,216,846,336 -0.00(-0.82%)
Apr 17, 2012 0.0049 0.0051 0.0049 0.0049 2,355,935,232 +0.00(+2.84%)
Apr 16, 2012 0.0050 0.0051 0.0048 0.0048 3,111,708,672 -0.00(-4.15%)
Apr 13, 2012 0.0052 0.0052 0.0050 0.0050 3,384,545,280 -0.00(-4.80%)
Apr 12, 2012 0.0050 0.0053 0.0050 0.0053 1,792,978,944 +0.00(+5.11%)
Apr 11, 2012 0.0050 0.0051 0.0050 0.0050 31,766,528 +0.00(+1.13%)
Apr 10, 2012 0.0050 0.0051 0.0049 0.0049 1,737,031,680 -0.00(-2.56%)
Apr 09, 2012 0.0050 0.0052 0.0050 0.0051 3,492,227,072 -0.00(-1.27%)
Apr 05, 2012 0.0051 0.0053 0.0051 0.0051 539,731,968 -0.00(-0.66%)
Apr 04, 2012 0.0052 0.0053 0.0051 0.0052 980,084,736 -0.00(-2.79%)
Apr 03, 2012 0.0054 0.0054 0.0052 0.0053 1,599,029,248 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.