Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0166 0.0168 0.0163 0.0166 1,364,468,224 +0.00(+0.07%)
Mar 30, 2015 0.0164 0.0168 0.0162 0.0166 2,507,344,384 +0.00(+2.56%)
Mar 27, 2015 0.0164 0.0164 0.0158 0.0162 1,504,718,848 -0.00(-2.42%)
Mar 26, 2015 0.0167 0.0170 0.0161 0.0166 4,200,235,520 +0.00(+0.37%)
Mar 25, 2015 0.0163 0.0170 0.0162 0.0165 3,254,395,392 +0.00(+2.57%)
Mar 24, 2015 0.0163 0.0165 0.0157 0.0161 3,335,648,256 +0.00(+0.53%)
Mar 23, 2015 0.0161 0.0168 0.0160 0.0160 2,821,473,280 +0.00(+0.15%)
Mar 20, 2015 0.0158 0.0163 0.0157 0.0160 1,984,159,744 +0.00(+2.81%)
Mar 19, 2015 0.0153 0.0158 0.0153 0.0156 1,504,444,416 -0.00(-1.16%)
Mar 18, 2015 0.0146 0.0160 0.0145 0.0157 3,928,629,248 +0.00(+6.33%)
Mar 17, 2015 0.0143 0.0149 0.0143 0.0148 1,878,148,096 +0.00(+2.10%)
Mar 16, 2015 0.0143 0.0145 0.0139 0.0145 2,318,124,032 -0.00(-0.33%)
Mar 13, 2015 0.0144 0.0146 0.0141 0.0145 789,924,352 -0.00(-0.17%)
Mar 12, 2015 0.0149 0.0150 0.0144 0.0146 927,889,408 -0.00(-1.64%)
Mar 11, 2015 0.0141 0.0149 0.0140 0.0148 3,831,418,880 +0.00(+5.00%)
Mar 10, 2015 0.0148 0.0150 0.0141 0.0141 50,739,200 -0.00(-6.30%)
Mar 09, 2015 0.0152 0.0156 0.0150 0.0151 2,102,667,776 -0.00(-2.44%)
Mar 06, 2015 0.0157 0.0162 0.0154 0.0154 1,709,825,024 +0.00(+25.27%)
Mar 05, 2015 0.0120 0.0124 0.0119 0.0123 1,133,542,400 +0.00(+2.26%)
Mar 04, 2015 0.0119 0.0121 0.0116 0.0120 1,030,780,928 +0.00(+1.82%)
Mar 03, 2015 0.0115 0.0123 0.0115 0.0118 3,747,315,712 +0.00(+0.56%)
Mar 02, 2015 0.0120 0.0120 0.0116 0.0118 3,369,005,056 -0.00(-2.11%)
Feb 27, 2015 0.0118 0.0122 0.0118 0.0120 3,977,568,256 +0.00(+2.56%)
Feb 26, 2015 0.0121 0.0121 0.0116 0.0117 3,330,126,848 -0.00(-4.00%)
Feb 25, 2015 0.0121 0.0123 0.0119 0.0122 2,210,158,080 +0.00(+1.09%)
Feb 24, 2015 0.0122 0.0123 0.0118 0.0121 306,945,024 +0.00(+0.16%)
Feb 23, 2015 0.0125 0.0125 0.0120 0.0121 482,679,808 -0.00(-4.96%)
Feb 20, 2015 0.0130 0.0131 0.0126 0.0127 1,575,528,448 -0.00(-2.73%)
Feb 19, 2015 0.0124 0.0132 0.0121 0.0130 1,313,554,432 +0.00(+1.68%)
Feb 18, 2015 0.0122 0.0129 0.0121 0.0128 3,197,364,224 +0.00(+2.78%)
Feb 17, 2015 0.0118 0.0125 0.0115 0.0125 2,365,740,032 +0.00(+4.48%)
Feb 13, 2015 0.0116 0.0119 0.0119 0.0119 757,063,680 +0.00(+4.26%)
Feb 12, 2015 0.0116 0.0119 0.0113 0.0115 2,503,921,664 +0.00(+1.50%)
Feb 11, 2015 0.0111 0.0114 0.0110 0.0113 3,108,114,944 -0.00(-1.39%)
Feb 10, 2015 0.0119 0.0119 0.0111 0.0114 3,299,974,144 -0.00(-4.91%)
Feb 09, 2015 0.0117 0.0123 0.0117 0.0120 2,361,141,248 +0.00(+3.38%)
Feb 06, 2015 0.0119 0.0121 0.0115 0.0116 911,648,768 -0.00(-0.48%)
Feb 05, 2015 0.0116 0.0118 0.0115 0.0117 115,364,864 +0.00(+2.63%)
Feb 04, 2015 0.0116 0.0118 0.0111 0.0114 3,700,994,048 -0.00(-4.03%)
Feb 03, 2015 0.0117 0.0122 0.0117 0.0119 2,515,418,112 +0.00(+5.41%)
Feb 02, 2015 0.0109 0.0113 0.0106 0.0113 4,043,033,600 +0.00(+4.34%)
Jan 30, 2015 0.0098 0.0110 0.0097 0.0108 3,962,662,912 +0.00(+8.48%)
Jan 29, 2015 0.0099 0.0100 0.0095 0.0100 2,190,184,448 +0.00(+1.14%)
Jan 28, 2015 0.0110 0.0110 0.0097 0.0098 1,434,279,936 -0.00(-11.70%)
Jan 27, 2015 0.0107 0.0113 0.0106 0.0111 1,658,530,816 +0.00(+4.12%)
Jan 26, 2015 0.0105 0.0107 0.0103 0.0107 671,450,112 +0.00(+2.61%)
Jan 23, 2015 0.0103 0.0108 0.0102 0.0104 3,858,617,344 +0.00(+1.37%)
Jan 22, 2015 0.0102 0.0104 0.0099 0.0103 3,871,604,736 +0.00(+1.01%)
Jan 21, 2015 0.0096 0.0102 0.0096 0.0102 1,433,704,448 +0.00(+6.26%)
Jan 20, 2015 0.0099 0.0099 0.0094 0.0096 1,843,995,648 -0.00(-3.86%)
Jan 16, 2015 0.0094 0.0100 0.0094 0.0100 1,254,533,120 +0.00(+6.30%)
Jan 15, 2015 0.0100 0.0101 0.0094 0.0094 3,259,673,600 -0.00(-3.47%)
Jan 14, 2015 0.0097 0.0099 0.0093 0.0097 2,369,472,512 -0.00(-0.48%)
Jan 13, 2015 0.0098 0.0100 0.0096 0.0098 2,044,612,608 -0.00(-0.38%)
Jan 12, 2015 0.0101 0.0102 0.0096 0.0098 4,183,068,672 -0.00(-5.60%)
Jan 09, 2015 0.0106 0.0107 0.0101 0.0104 2,572,731,392 -0.00(-1.95%)
Jan 08, 2015 0.0107 0.0110 0.0105 0.0106 2,857,743,360 +0.00(+0.36%)
Jan 07, 2015 0.0110 0.0111 0.0103 0.0106 4,203,587,584 -0.00(-3.52%)
Jan 06, 2015 0.0111 0.0114 0.0107 0.0109 1,031,975,936 -0.00(-2.59%)
Jan 05, 2015 0.0113 0.0113 0.0109 0.0112 3,843,632,128 -0.00(-4.16%)
Jan 02, 2015 0.0120 0.0123 0.0116 0.0117 2,224,736,256 -0.00(-3.78%)
Dec 31, 2014 0.0119 0.0122 0.0122 0.0122 2,104,132,608 +0.00(+0.62%)
Dec 30, 2014 0.0121 0.0126 0.0117 0.0121 425,844,736 -0.00(-0.85%)
Dec 29, 2014 0.0121 0.0126 0.0119 0.0122 2,220,232,704 +0.00(+1.48%)
Dec 26, 2014 0.0118 0.0122 0.0117 0.0120 3,782,728,192 +0.00(+3.22%)
Dec 24, 2014 0.0118 0.0117 0.0117 0.0117 1,305,707,520 -0.00(-2.05%)
Dec 23, 2014 0.0123 0.0125 0.0116 0.0119 2,057,607,168 -0.00(-3.21%)
Dec 22, 2014 0.0125 0.0126 0.0118 0.0123 2,568,696,832 -0.00(-3.89%)
Dec 19, 2014 0.0112 0.0128 0.0112 0.0128 1,639,192,576 +0.00(+14.63%)
Dec 18, 2014 0.0114 0.0116 0.0107 0.0112 3,752,987,648 +0.00(+3.48%)
Dec 17, 2014 0.0099 0.0112 0.0099 0.0108 320,143,360 +0.00(+9.32%)
Dec 16, 2014 0.0095 0.0106 0.0094 0.0099 386,041,856 +0.00(+2.24%)
Dec 15, 2014 0.0097 0.0098 0.0093 0.0096 3,958,820,864 +0.00(+2.80%)
Dec 12, 2014 0.0097 0.0098 0.0093 0.0094 4,152,155,136 -0.00(-4.85%)
Dec 11, 2014 0.0101 0.0104 0.0098 0.0099 1,597,258,752 -0.00(-3.13%)
Dec 10, 2014 0.0104 0.0104 0.0100 0.0102 755,636,224 -0.00(-5.82%)
Dec 09, 2014 0.0103 0.0110 0.0103 0.0108 1,846,682,624 +0.00(+2.31%)
Dec 08, 2014 0.0111 0.0111 0.0105 0.0106 3,637,651,456 +0.00(+22.26%)
Dec 05, 2014 0.0091 0.0092 0.0086 0.0086 4,231,877,632 -0.00(-5.71%)
Dec 04, 2014 0.0092 0.0094 0.0091 0.0092 247,723,008 -0.00(-2.63%)
Dec 03, 2014 0.0092 0.0097 0.0091 0.0094 1,591,068,672 +0.00(+3.26%)
Dec 02, 2014 0.0091 0.0097 0.0091 0.0091 3,929,867,264 -0.00(-0.23%)
Dec 01, 2014 0.0094 0.0096 0.0088 0.0091 1,638,735,872 -0.00(-1.60%)
Nov 28, 2014 0.0101 0.0101 0.0091 0.0093 3,891,612,672 -0.00(-12.94%)
Nov 26, 2014 0.0110 0.0107 0.0107 0.0107 3,051,177,984 -0.00(-3.40%)
Nov 25, 2014 0.0116 0.0118 0.0110 0.0110 4,057,231,360 -0.00(-4.88%)
Nov 24, 2014 0.0120 0.0121 0.0116 0.0116 3,522,480,640 -0.00(-3.02%)
Nov 21, 2014 0.0119 0.0123 0.0118 0.0120 1,843,708,928 +0.00(+3.30%)
Nov 20, 2014 0.0112 0.0117 0.0112 0.0116 4,176,505,856 +0.00(+3.54%)
Nov 19, 2014 0.0114 0.0114 0.0111 0.0112 1,122,751,488 -0.00(-1.56%)
Nov 18, 2014 0.0114 0.0116 0.0112 0.0114 998,909,952 -0.00(-0.86%)
Nov 17, 2014 0.0117 0.0117 0.0112 0.0115 1,899,316,224 -0.00(-2.35%)
Nov 14, 2014 0.0118 0.0120 0.0114 0.0117 3,353,034,752 -0.00(-0.18%)
Nov 13, 2014 0.0121 0.0121 0.0113 0.0118 1,663,490,048 -0.00(-3.60%)
Nov 12, 2014 0.0122 0.0127 0.0121 0.0122 202,820,608 -0.00(-0.75%)
Nov 11, 2014 0.0124 0.0125 0.0120 0.0123 3,271,319,552 -0.00(-0.40%)
Nov 10, 2014 0.0127 0.0130 0.0122 0.0123 517,671,936 -0.00(-1.47%)
Nov 07, 2014 0.0121 0.0127 0.0121 0.0125 2,171,267,072 +0.00(+3.09%)
Nov 06, 2014 0.0117 0.0122 0.0115 0.0122 1,249,842,176 +0.00(+3.12%)
Nov 05, 2014 0.0118 0.0122 0.0116 0.0118 4,276,473,856 +0.00(+1.71%)
Nov 04, 2014 0.0122 0.0123 0.0116 0.0116 2,375,379,968 -0.00(-7.09%)
Nov 03, 2014 0.0127 0.0131 0.0124 0.0125 1,190,503,424 -0.00(-1.29%)
Oct 31, 2014 0.0124 0.0126 0.0121 0.0126 583,075,840 +0.00(+2.00%)
Oct 30, 2014 0.0125 0.0127 0.0122 0.0124 2,795,013,632 -0.00(-2.34%)
Oct 29, 2014 0.0127 0.0130 0.0125 0.0127 1,203,304,448 +0.00(+1.70%)
Oct 28, 2014 0.0124 0.0126 0.0121 0.0125 4,002,114,560 +0.00(+0.80%)
Oct 27, 2014 0.0129 0.0133 0.0123 0.0124 1,650,010,112 -0.00(-6.67%)
Oct 24, 2014 0.0136 0.0136 0.0128 0.0133 373,448,704 -0.00(-1.37%)
Oct 23, 2014 0.0131 0.0137 0.0128 0.0134 4,010,899,456 +0.00(+4.34%)
Oct 22, 2014 0.0134 0.0137 0.0128 0.0129 2,532,505,600 -0.00(-2.41%)
Oct 21, 2014 0.0128 0.0133 0.0128 0.0132 170,381,312 +0.00(+4.37%)
Oct 20, 2014 0.0125 0.0125 0.0124 0.0126 1,822,631,936 +0.00(+0.73%)
Oct 17, 2014 0.0130 0.0135 0.0123 0.0126 3,304,853,504 +0.00(+1.20%)
Oct 16, 2014 0.0118 0.0126 0.0117 0.0124 2,652,444,672 +0.00(+2.10%)
Oct 15, 2014 0.0119 0.0124 0.0114 0.0122 140,036,096 +0.00(+2.08%)
Oct 14, 2014 0.0125 0.0127 0.0117 0.0119 153,903,104 -0.00(-4.27%)
Oct 13, 2014 0.0133 0.0136 0.0124 0.0124 2,092,183,552 -0.00(-6.84%)
Oct 10, 2014 0.0140 0.0140 0.0133 0.0133 3,987,889,152 -0.00(-4.55%)
Oct 09, 2014 0.0146 0.0146 0.0138 0.0140 47,505,408 -0.00(-5.23%)
Oct 08, 2014 0.0148 0.0148 0.0140 0.0148 1,120,970,752 -0.00(-0.62%)
Oct 07, 2014 0.0149 0.0154 0.0148 0.0148 3,206,304,768 -0.00(-1.55%)
Oct 06, 2014 0.0151 0.0153 0.0149 0.0151 1,894,940,160 +0.00(+0.76%)
Oct 03, 2014 0.0153 0.0153 0.0147 0.0150 3,494,486,528 -0.00(-1.67%)
Oct 02, 2014 0.0155 0.0156 0.0145 0.0152 303,706,112 -0.00(-2.98%)
Oct 01, 2014 0.0161 0.0163 0.0156 0.0157 2,165,990,400 -0.00(-2.59%)
Sep 30, 2014 0.0163 0.0167 0.0159 0.0161 3,729,867,264 -0.00(-1.51%)
Sep 29, 2014 0.0162 0.0164 0.0160 0.0164 636,950,016 -0.00(-0.56%)
Sep 26, 2014 0.0163 0.0166 0.0162 0.0164 1,795,986,432 +0.00(+0.78%)
Sep 25, 2014 0.0166 0.0166 0.0162 0.0163 814,906,880 -0.00(-1.96%)
Sep 24, 2014 0.0165 0.0168 0.0162 0.0166 1,604,535,808 +0.00(+0.90%)
Sep 23, 2014 0.0163 0.0167 0.0161 0.0165 2,838,497,280 +0.00(+1.52%)
Sep 22, 2014 0.0168 0.0168 0.0162 0.0163 2,241,496,064 -0.00(-3.89%)
Sep 19, 2014 0.0170 0.0172 0.0168 0.0169 3,297,726,464 -0.00(-0.29%)
Sep 18, 2014 0.0172 0.0173 0.0169 0.0170 1,520,391,168 -0.00(-1.11%)
Sep 17, 2014 0.0174 0.0175 0.0171 0.0171 2,037,609,472 -0.00(-1.02%)
Sep 16, 2014 0.0171 0.0175 0.0170 0.0173 1,027,111,936 +0.00(+1.41%)
Sep 15, 2014 0.0171 0.0171 0.0168 0.0171 4,057,581,568 +0.00(+0.04%)
Sep 12, 2014 0.0176 0.0176 0.0170 0.0171 3,799,864,832 -0.00(-2.90%)
Sep 11, 2014 0.0168 0.0178 0.0168 0.0176 1,221,443,584 +0.00(+0.28%)
Sep 10, 2014 0.0173 0.0176 0.0169 0.0175 2,441,820,160 +0.00(+1.35%)
Sep 09, 2014 0.0174 0.0177 0.0171 0.0173 606,587,904 -0.00(-0.04%)
Sep 08, 2014 0.0179 0.0180 0.0171 0.0173 2,319,997,440 -0.00(-3.36%)
Sep 05, 2014 0.0182 0.0183 0.0177 0.0179 217,410,560 +0.00(+11.50%)
Sep 04, 2014 0.0166 0.0166 0.0160 0.0161 870,119,424 -0.00(-2.80%)
Sep 03, 2014 0.0169 0.0171 0.0165 0.0165 1,876,875,264 -0.00(-1.42%)
Sep 02, 2014 0.0169 0.0170 0.0166 0.0168 854,405,632 -0.00(-1.43%)
Aug 29, 2014 0.0165 0.0170 0.0170 0.0170 1,029,398,016 +0.00(+3.62%)
Aug 28, 2014 0.0165 0.0165 0.0163 0.0164 3,249,583,872 -0.00(-0.61%)
Aug 27, 2014 0.0165 0.0167 0.0164 0.0165 4,236,200,704 -0.00(-0.41%)
Aug 26, 2014 0.0161 0.0167 0.0161 0.0166 856,060,928 +0.00(+3.15%)
Aug 25, 2014 0.0159 0.0162 0.0158 0.0161 3,587,217,152 +0.00(+1.70%)
Aug 22, 2014 0.0160 0.0161 0.0158 0.0158 1,025,367,040 -0.00(-1.67%)
Aug 21, 2014 0.0162 0.0162 0.0159 0.0161 628,093,440 -0.00(-0.39%)
Aug 20, 2014 0.0162 0.0163 0.0160 0.0161 1,905,213,440 -0.00(-1.07%)
Aug 19, 2014 0.0163 0.0165 0.0162 0.0163 4,188,888,320 +0.00(+0.62%)
Aug 18, 2014 0.0164 0.0164 0.0161 0.0162 3,836,199,936 -0.00(-0.65%)
Aug 15, 2014 0.0162 0.0163 0.0161 0.0163 2,291,899,392 +0.00(+1.44%)
Aug 14, 2014 0.0168 0.0169 0.0161 0.0161 2,968,508,928 -0.00(-4.10%)
Aug 13, 2014 0.0168 0.0169 0.0167 0.0168 2,690,757,632 +0.00(+0.79%)
Aug 12, 2014 0.0168 0.0169 0.0166 0.0166 3,978,794,496 -0.00(-0.86%)
Aug 11, 2014 0.0169 0.0170 0.0167 0.0168 3,965,188,608 -0.00(-0.22%)
Aug 08, 2014 0.0165 0.0169 0.0164 0.0168 3,691,844,096 +0.00(+2.05%)
Aug 07, 2014 0.0168 0.0169 0.0164 0.0165 1,600,640,512 -0.00(-1.46%)
Aug 06, 2014 0.0166 0.0172 0.0165 0.0167 1,592,584,704 +0.00(+0.41%)
Aug 05, 2014 0.0169 0.0171 0.0165 0.0167 502,842,368 -0.00(-2.63%)
Aug 04, 2014 0.0168 0.0172 0.0166 0.0171 1,423,578,112 +0.00(+2.13%)
Aug 01, 2014 0.0171 0.0171 0.0159 0.0168 1,585,350,656 -0.00(-1.29%)
Jul 31, 2014 0.0179 0.0179 0.0170 0.0170 488,068,096 -0.00(-5.33%)
Jul 30, 2014 0.0183 0.0184 0.0179 0.0179 3,967,381,504 -0.00(-1.58%)
Jul 29, 2014 0.0182 0.0184 0.0181 0.0182 3,762,887,936 +0.00(+0.07%)
Jul 28, 2014 0.0184 0.0185 0.0181 0.0182 2,644,342,528 -0.00(-1.25%)
Jul 25, 2014 0.0182 0.0184 0.0180 0.0184 87,433,728 +0.00(+1.58%)
Jul 24, 2014 0.0185 0.0187 0.0181 0.0182 3,472,351,744 -0.00(-0.92%)
Jul 23, 2014 0.0181 0.0184 0.0177 0.0183 2,929,632,768 +0.00(+1.21%)
Jul 22, 2014 0.0181 0.0183 0.0180 0.0181 1,394,025,472 +0.00(+0.98%)
Jul 21, 2014 0.0181 0.0181 0.0178 0.0179 2,963,470,336 +0.00(+0.17%)
Jul 18, 2014 0.0181 0.0181 0.0178 0.0179 660,755,456 -0.00(-0.56%)
Jul 17, 2014 0.0182 0.0183 0.0179 0.0180 1,929,263,104 -0.00(-0.96%)
Jul 16, 2014 0.0179 0.0182 0.0179 0.0182 3,063,431,680 +0.00(+2.21%)
Jul 15, 2014 0.0180 0.0181 0.0176 0.0178 840,988,160 -0.00(-1.63%)
Jul 14, 2014 0.0181 0.0182 0.0181 0.0181 895,367,680 +0.00(+0.38%)
Jul 11, 2014 0.0181 0.0181 0.0179 0.0180 1,198,019,584 -0.00(-0.66%)
Jul 10, 2014 0.0181 0.0182 0.0179 0.0181 3,330,143,744 -0.00(-0.92%)
Jul 09, 2014 0.0183 0.0184 0.0182 0.0183 25,923,072 +0.00(+0.38%)
Jul 08, 2014 0.0182 0.0184 0.0181 0.0182 1,201,100,288 -0.00(-0.34%)
Jul 07, 2014 0.0187 0.0187 0.0182 0.0183 600,230,400 -0.00(-2.63%)
Jul 03, 2014 0.0189 0.0188 0.0188 0.0188 2,358,422,272 +0.00(+0.07%)
Jul 02, 2014 0.0188 0.0188 0.0186 0.0188 1,291,937,280 +0.00(+0.54%)
Jul 01, 2014 0.0187 0.0188 0.0185 0.0187 896,880,640 +0.00(+1.67%)
Jun 30, 2014 0.0181 0.0184 0.0180 0.0184 2,377,694,208 +0.00(+1.59%)
Jun 27, 2014 0.0181 0.0182 0.0179 0.0181 2,190,069,760 -0.00(-0.31%)
Jun 26, 2014 0.0186 0.0187 0.0179 0.0181 1,482,897,408 +0.00(+6.23%)
Jun 25, 2014 0.0167 0.0171 0.0165 0.0171 2,014,634,496 +0.00(+1.87%)
Jun 24, 2014 0.0174 0.0175 0.0167 0.0168 4,219,064,832 -0.00(-4.29%)
Jun 23, 2014 0.0179 0.0179 0.0175 0.0175 1,017,473,024 -0.00(-1.69%)
Jun 20, 2014 0.0175 0.0179 0.0174 0.0178 4,235,588,608 +0.00(+2.26%)
Jun 19, 2014 0.0172 0.0175 0.0170 0.0174 410,760,192 +0.00(+1.72%)
Jun 18, 2014 0.0171 0.0171 0.0169 0.0171 594,740,736 +0.00(+0.55%)
Jun 17, 2014 0.0169 0.0171 0.0168 0.0170 94,900,224 +0.00(+0.29%)
Jun 16, 2014 0.0171 0.0171 0.0168 0.0170 2,178,573,824 -0.00(-1.27%)
Jun 13, 2014 0.0171 0.0172 0.0168 0.0172 993,089,024 +0.00(+2.00%)
Jun 12, 2014 0.0170 0.0173 0.0168 0.0169 3,197,239,808 +0.00(+0.04%)
Jun 11, 2014 0.0168 0.0169 0.0167 0.0168 3,903,678,208 -0.00(-0.37%)
Jun 10, 2014 0.0169 0.0170 0.0169 0.0169 3,430,029,568 +0.00(+0.19%)
Jun 06, 2014 0.0167 0.0170 0.0167 0.0169 4,025,827,072 +0.00(+0.93%)
Jun 05, 2014 0.0166 0.0168 0.0165 0.0167 3,901,661,184 +0.00(+8.83%)
Jun 04, 2014 0.0153 0.0154 0.0151 0.0154 29,298,176 +0.00(+0.34%)
Jun 03, 2014 0.0151 0.0154 0.0150 0.0153 3,072,482,816 +0.00(+1.26%)
Jun 02, 2014 0.0152 0.0154 0.0151 0.0151 1,906,386,432 -0.00(-0.27%)
May 30, 2014 0.0151 0.0153 0.0149 0.0152 2,286,445,056 +0.00(+0.23%)
May 29, 2014 0.0151 0.0152 0.0149 0.0151 2,285,521,408 +0.00(+0.19%)
May 28, 2014 0.0150 0.0152 0.0149 0.0151 1,630,417,920 +0.00(+0.50%)
May 27, 2014 0.0151 0.0151 0.0148 0.0150 2,868,888,064 -0.00(-0.31%)
May 23, 2014 0.0150 0.0151 0.0151 0.0151 2,649,049,600 -0.00(-0.27%)
May 22, 2014 0.0149 0.0152 0.0149 0.0151 2,699,011,072 +0.00(+3.20%)
May 21, 2014 0.0145 0.0147 0.0145 0.0146 2,166,813,184 +0.00(+1.40%)
May 20, 2014 0.0145 0.0145 0.0143 0.0144 866,667,520 -0.00(-0.87%)
May 19, 2014 0.0144 0.0147 0.0144 0.0146 4,212,943,360 +0.00(+0.88%)
May 16, 2014 0.0143 0.0145 0.0141 0.0144 1,457,378,816 +0.00(+0.69%)
May 15, 2014 0.0149 0.0149 0.0142 0.0143 2,245,024,768 -0.00(-4.36%)
May 14, 2014 0.0149 0.0151 0.0148 0.0150 2,421,081,088 +0.00(+0.70%)
May 13, 2014 0.0148 0.0163 0.0146 0.0149 2,157,242,368 -0.00(-0.04%)
May 12, 2014 0.0147 0.0149 0.0146 0.0149 1,378,229,248 +0.00(+2.34%)
May 09, 2014 0.0148 0.0148 0.0145 0.0146 525,763,072 -0.00(-1.52%)
May 08, 2014 0.0152 0.0153 0.0147 0.0148 2,686,448,128 -0.00(-3.11%)
May 07, 2014 0.0146 0.0153 0.0146 0.0153 2,858,098,176 +0.00(+2.97%)
May 06, 2014 0.0148 0.0149 0.0147 0.0148 3,286,731,264 +0.00(+0.12%)
May 05, 2014 0.0146 0.0149 0.0146 0.0148 2,288,796,160 -0.00(-1.01%)
May 02, 2014 0.0145 0.0150 0.0144 0.0150 228,748,288 +0.00(+3.07%)
May 01, 2014 0.0149 0.0149 0.0144 0.0145 3,780,919,808 -0.00(-1.69%)
Apr 30, 2014 0.0143 0.0148 0.0142 0.0148 364,974,080 +0.00(+2.78%)
Apr 29, 2014 0.0144 0.0147 0.0143 0.0144 4,147,398,656 +0.00(+0.73%)
Apr 28, 2014 0.0143 0.0145 0.0141 0.0143 1,447,481,344 -0.00(-0.32%)
Apr 25, 2014 0.0143 0.0146 0.0142 0.0143 4,284,566,528 -0.00(-0.04%)
Apr 24, 2014 0.0147 0.0148 0.0143 0.0143 2,091,710,464 -0.00(-1.83%)
Apr 23, 2014 0.0146 0.0151 0.0145 0.0146 3,498,618,880 -0.00(-0.12%)
Apr 22, 2014 0.0143 0.0147 0.0142 0.0146 2,120,994,816 +0.00(+1.90%)
Apr 21, 2014 0.0143 0.0144 0.0142 0.0143 1,677,390,848 -0.00(-0.20%)
Apr 17, 2014 0.0140 0.0143 0.0143 0.0143 1,279,581,184 +0.00(+2.82%)
Apr 16, 2014 0.0139 0.0141 0.0138 0.0140 4,016,952,320 +0.00(+0.92%)
Apr 15, 2014 0.0138 0.0140 0.0135 0.0138 4,274,584,064 -0.00(-0.13%)
Apr 14, 2014 0.0137 0.0139 0.0136 0.0138 1,553,160,704 +0.00(+1.74%)
Apr 11, 2014 0.0136 0.0138 0.0135 0.0136 2,437,028,864 -0.00(-0.38%)
Apr 10, 2014 0.0140 0.0141 0.0136 0.0137 3,848,848,384 -0.00(-2.76%)
Apr 09, 2014 0.0140 0.0141 0.0137 0.0140 265,711,616 +0.00(+1.85%)
Apr 08, 2014 0.0137 0.0139 0.0136 0.0138 705,532,928 +0.00(+1.10%)
Apr 07, 2014 0.0139 0.0140 0.0136 0.0136 4,094,998,016 -0.00(-1.75%)
Apr 04, 2014 0.0141 0.0141 0.0138 0.0139 3,796,100,096 -0.00(-0.66%)
Apr 03, 2014 0.0143 0.0144 0.0140 0.0140 3,559,437,824 -0.00(-1.71%)
Apr 02, 2014 0.0142 0.0143 0.0140 0.0142 1,731,598,336 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.