Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Mar 01, 2017 8.129 8.177 8.112 8.129 281,234 +0.07(+0.81%)
Feb 28, 2017 8.088 8.100 8.064 8.064 213,654 -0.04(-0.44%)
Feb 27, 2017 8.082 8.100 8.064 8.100 164,021 +0.04(+0.44%)
Feb 24, 2017 8.070 8.076 8.028 8.064 243,939 -0.02(-0.29%)
Feb 23, 2017 8.082 8.100 8.052 8.088 212,516 +0.03(+0.37%)
Feb 22, 2017 8.058 8.076 8.040 8.058 149,640 -0.01(-0.15%)
Feb 21, 2017 8.028 8.100 8.023 8.070 296,698 +0.05(+0.67%)
Feb 17, 2017 8.017 8.017 8.017 0 +0.01(+0.15%)
Feb 16, 2017 8.028 8.076 7.981 8.005 225,518 -0.03(-0.31%)
Feb 15, 2017 8.006 8.042 7.995 8.030 374,997 +0.02(+0.29%)
Feb 14, 2017 7.977 8.012 7.953 8.006 218,319 +0.02(+0.30%)
Feb 13, 2017 7.971 8.006 7.969 7.983 210,971 +0.02(+0.30%)
Feb 10, 2017 7.965 7.965 7.942 7.959 252,623 +0.03(+0.37%)
Feb 09, 2017 7.900 7.953 7.900 7.930 177,862 +0.03(+0.37%)
Feb 08, 2017 7.906 7.936 7.894 7.900 302,076 +0.00(+0.00%)
Feb 07, 2017 7.924 7.930 7.888 7.900 216,953 -0.02(-0.22%)
Feb 06, 2017 7.918 7.932 7.900 7.918 104,341 -0.01(-0.15%)
Feb 03, 2017 7.888 7.953 7.888 7.930 197,738 +0.04(+0.52%)
Feb 02, 2017 7.883 7.894 7.865 7.888 167,774 +0.00(+0.00%)
Feb 01, 2017 7.871 7.900 7.865 7.888 104,854 +0.04(+0.53%)
Jan 31, 2017 7.841 7.859 7.818 7.847 189,016 -0.03(-0.37%)
Jan 30, 2017 7.841 7.877 7.812 7.877 133,871 +0.01(+0.07%)
Jan 27, 2017 7.894 7.894 7.853 7.871 138,447 +0.01(+0.08%)
Jan 26, 2017 7.883 7.900 7.853 7.865 230,916 +0.00(+0.00%)
Jan 25, 2017 7.841 7.894 7.833 7.865 257,154 +0.05(+0.60%)
Jan 24, 2017 7.753 7.830 7.753 7.818 206,826 +0.06(+0.84%)
Jan 23, 2017 7.765 7.782 7.747 7.753 162,924 +0.00(+0.00%)
Jan 20, 2017 7.741 7.765 7.723 7.753 156,362 +0.03(+0.44%)
Jan 19, 2017 7.731 7.766 7.696 7.719 177,854 -0.02(-0.30%)
Jan 18, 2017 7.707 7.742 7.707 7.742 213,850 +0.02(+0.30%)
Jan 17, 2017 7.713 7.748 7.707 7.719 293,133 -0.03(-0.38%)
Jan 13, 2017 7.748 7.748 7.748 0 -0.01(-0.08%)
Jan 12, 2017 7.748 7.772 7.678 7.754 279,188 -0.02(-0.23%)
Jan 11, 2017 7.760 7.772 7.713 7.772 353,071 +0.01(+0.15%)
Jan 10, 2017 7.731 7.760 7.713 7.760 150,521 +0.03(+0.38%)
Jan 09, 2017 7.701 7.731 7.684 7.731 153,000 +0.05(+0.61%)
Jan 06, 2017 7.625 7.684 7.584 7.684 246,063 +0.06(+0.77%)
Jan 05, 2017 7.573 7.625 7.573 7.625 403,802 -0.03(-0.38%)
Jan 04, 2017 7.573 7.655 7.573 7.655 238,538 +0.11(+1.48%)
Jan 03, 2017 7.537 7.549 7.473 7.543 258,683 +0.05(+0.62%)
Dec 30, 2016 7.496 7.496 7.496 0 -0.01(-0.08%)
Dec 29, 2016 7.496 7.526 7.479 7.502 362,144 +0.01(+0.08%)
Dec 28, 2016 7.567 7.578 7.496 7.496 292,114 -0.07(-0.93%)
Dec 27, 2016 7.596 7.672 7.567 7.567 417,921 -0.05(-0.62%)
Dec 23, 2016 7.614 7.614 7.614 0 -0.05(-0.61%)
Dec 22, 2016 7.660 7.666 7.608 7.660 157,223 +0.00(+0.00%)
Dec 21, 2016 7.666 7.675 7.637 7.660 139,851 -0.01(-0.10%)
Dec 20, 2016 7.644 7.679 7.627 7.668 170,431 +0.03(+0.46%)
Dec 19, 2016 7.679 7.703 7.633 7.633 157,024 -0.03(-0.38%)
Dec 16, 2016 7.639 7.685 7.598 7.662 297,542 +0.07(+0.92%)
Dec 15, 2016 7.586 7.650 7.540 7.592 294,344 +0.01(+0.15%)
Dec 14, 2016 7.563 7.592 7.528 7.580 265,706 -0.01(-0.15%)
Dec 13, 2016 7.598 7.615 7.557 7.592 349,851 +0.00(+0.00%)
Dec 12, 2016 7.662 7.679 7.586 7.592 301,811 -0.07(-0.91%)
Dec 09, 2016 7.557 7.674 7.546 7.662 322,737 +0.10(+1.31%)
Dec 08, 2016 7.586 7.592 7.528 7.563 198,121 -0.05(-0.61%)
Dec 07, 2016 7.511 7.621 7.487 7.610 205,342 +0.08(+1.08%)
Dec 06, 2016 7.528 7.551 7.493 7.528 173,939 +0.01(+0.08%)
Dec 05, 2016 7.522 7.552 7.505 7.522 188,294 +0.00(+0.00%)
Dec 02, 2016 7.540 7.562 7.499 7.522 276,035 -0.03(-0.39%)
Dec 01, 2016 7.551 7.594 7.528 7.551 208,214 -0.02(-0.31%)
Nov 30, 2016 7.679 7.690 7.516 7.575 386,522 -0.08(-0.99%)
Nov 29, 2016 7.668 7.697 7.639 7.650 214,801 -0.02(-0.23%)
Nov 28, 2016 7.767 7.767 7.668 7.668 211,934 -0.13(-1.64%)
Nov 25, 2016 7.743 7.836 7.743 7.796 99,463 +0.03(+0.37%)
Nov 23, 2016 7.767 7.767 7.767 0 -0.05(-0.60%)
Nov 22, 2016 7.761 7.825 7.738 7.813 174,137 +0.09(+1.21%)
Nov 21, 2016 7.674 7.732 7.674 7.720 167,746 +0.07(+0.97%)
Nov 18, 2016 7.646 7.663 7.588 7.646 155,384 +0.01(+0.15%)
Nov 17, 2016 7.571 7.646 7.565 7.634 161,776 +0.07(+0.92%)
Nov 16, 2016 7.542 7.577 7.506 7.565 103,436 +0.01(+0.08%)
Nov 15, 2016 7.461 7.571 7.449 7.559 174,713 +0.13(+1.71%)
Nov 14, 2016 7.559 7.617 7.415 7.432 572,077 -0.15(-1.98%)
Nov 11, 2016 7.611 7.646 7.578 7.582 155,989 -0.07(-0.91%)
Nov 10, 2016 7.652 7.698 7.565 7.652 241,202 +0.01(+0.08%)
Nov 09, 2016 7.496 7.646 7.444 7.646 258,533 +0.09(+1.15%)
Nov 08, 2016 7.553 7.623 7.519 7.559 185,052 -0.02(-0.30%)
Nov 07, 2016 7.478 7.594 7.467 7.582 204,285 +0.18(+2.50%)
Nov 04, 2016 7.432 7.438 7.392 7.397 227,468 -0.05(-0.62%)
Nov 03, 2016 7.542 7.582 7.438 7.444 201,997 -0.10(-1.30%)
Nov 02, 2016 7.698 7.698 7.548 7.542 322,825 -0.16(-2.03%)
Nov 01, 2016 7.704 7.715 7.634 7.698 237,004 -0.02(-0.30%)
Oct 31, 2016 7.750 7.750 7.663 7.721 204,987 -0.01(-0.15%)
Oct 28, 2016 7.756 7.779 7.709 7.733 144,168 -0.05(-0.59%)
Oct 27, 2016 7.871 7.871 7.750 7.779 198,526 -0.05(-0.66%)
Oct 26, 2016 7.854 7.860 7.814 7.831 156,822 -0.05(-0.59%)
Oct 25, 2016 7.842 7.883 7.814 7.877 295,389 +0.03(+0.37%)
Oct 24, 2016 7.837 7.883 7.831 7.848 274,576 +0.05(+0.59%)
Oct 21, 2016 7.715 7.802 7.704 7.802 136,016 +0.08(+1.05%)
Oct 20, 2016 7.756 7.756 7.692 7.721 128,496 -0.01(-0.17%)
Oct 19, 2016 7.694 7.746 7.694 7.734 192,427 +0.04(+0.52%)
Oct 18, 2016 7.705 7.717 7.677 7.694 172,247 +0.06(+0.83%)
Oct 17, 2016 7.740 7.749 7.625 7.631 330,415 -0.09(-1.19%)
Oct 14, 2016 7.780 7.791 7.717 7.723 219,932 +0.00(+0.00%)
Oct 13, 2016 7.809 7.809 7.723 7.723 270,978 -0.10(-1.32%)
Oct 12, 2016 7.860 7.878 7.826 7.826 172,155 -0.02(-0.29%)
Oct 11, 2016 7.924 7.924 7.849 7.849 478,450 -0.07(-0.94%)
Oct 10, 2016 7.918 7.952 7.901 7.924 155,992 +0.06(+0.80%)
Oct 07, 2016 7.924 7.924 7.855 7.860 186,447 -0.03(-0.36%)
Oct 06, 2016 7.849 7.912 7.843 7.889 226,898 +0.06(+0.73%)
Oct 05, 2016 7.878 7.918 7.832 7.832 310,841 -0.01(-0.15%)
Oct 04, 2016 7.843 7.878 7.774 7.843 336,838 +0.01(+0.15%)
Oct 03, 2016 7.912 7.912 7.832 7.832 251,361 -0.07(-0.87%)
Sep 30, 2016 7.855 7.958 7.837 7.901 396,800 +0.07(+0.95%)
Sep 29, 2016 7.809 7.846 7.774 7.826 424,922 +0.02(+0.29%)
Sep 28, 2016 7.826 7.826 7.751 7.803 255,611 -0.01(-0.07%)
Sep 27, 2016 7.734 7.814 7.717 7.809 216,772 +0.10(+1.27%)
Sep 26, 2016 7.751 7.751 7.688 7.711 135,228 -0.06(-0.81%)
Sep 23, 2016 7.820 7.843 7.763 7.774 134,030 -0.07(-0.88%)
Sep 22, 2016 7.832 7.860 7.829 7.843 173,132 +0.02(+0.29%)
Sep 21, 2016 7.791 7.832 7.778 7.820 262,400 +0.07(+0.95%)
Sep 20, 2016 7.770 7.770 7.701 7.747 186,818 +0.00(+0.00%)
Sep 19, 2016 7.724 7.753 7.718 7.747 125,179 +0.07(+0.97%)
Sep 16, 2016 7.701 7.718 7.661 7.673 134,855 -0.04(-0.52%)
Sep 15, 2016 7.673 7.730 7.656 7.713 144,276 +0.04(+0.52%)
Sep 14, 2016 7.627 7.690 7.620 7.673 187,605 +0.03(+0.37%)
Sep 13, 2016 7.673 7.673 7.599 7.644 184,641 -0.07(-0.89%)
Sep 12, 2016 7.593 7.718 7.559 7.713 204,207 +0.12(+1.58%)
Sep 09, 2016 7.724 7.724 7.576 7.593 287,554 -0.16(-2.06%)
Sep 08, 2016 7.787 7.787 7.713 7.753 172,191 -0.04(-0.51%)
Sep 07, 2016 7.798 7.798 7.753 7.793 219,628 +0.02(+0.22%)
Sep 06, 2016 7.758 7.781 7.734 7.775 240,991 +0.04(+0.55%)
Sep 02, 2016 7.690 7.733 7.733 7.733 143,566 +0.07(+0.93%)
Sep 01, 2016 7.667 7.701 7.637 7.661 199,323 -0.02(-0.30%)
Aug 31, 2016 7.673 7.690 7.627 7.684 208,076 +0.02(+0.22%)
Aug 30, 2016 7.701 7.701 7.627 7.667 162,938 -0.02(-0.22%)
Aug 29, 2016 7.621 7.701 7.619 7.684 254,993 +0.09(+1.20%)
Aug 26, 2016 7.707 7.718 7.582 7.593 696,918 -0.10(-1.33%)
Aug 25, 2016 7.673 7.707 7.639 7.696 885,598 +0.00(+0.00%)
Aug 24, 2016 7.696 7.736 7.656 7.696 303,405 +0.03(+0.37%)
Aug 23, 2016 7.736 7.758 7.667 7.667 251,891 -0.03(-0.37%)
Aug 22, 2016 7.707 7.707 7.656 7.696 115,575 +0.00(+0.06%)
Aug 19, 2016 7.697 7.697 7.652 7.691 100,585 -0.01(-0.15%)
Aug 18, 2016 7.669 7.703 7.652 7.703 136,002 +0.05(+0.59%)
Aug 17, 2016 7.657 7.657 7.606 7.657 139,213 +0.03(+0.37%)
Aug 16, 2016 7.663 7.663 7.601 7.629 185,696 -0.02(-0.22%)
Aug 15, 2016 7.635 7.686 7.635 7.646 228,523 +0.01(+0.15%)
Aug 12, 2016 7.618 7.652 7.606 7.635 200,224 +0.02(+0.22%)
Aug 11, 2016 7.623 7.629 7.601 7.618 141,267 +0.02(+0.30%)
Aug 10, 2016 7.635 7.642 7.584 7.595 131,796 -0.02(-0.30%)
Aug 09, 2016 7.640 7.640 7.596 7.618 143,238 -0.01(-0.15%)
Aug 08, 2016 7.646 7.646 7.601 7.629 172,028 -0.01(-0.07%)
Aug 05, 2016 7.618 7.635 7.601 7.635 100,010 +0.06(+0.75%)
Aug 04, 2016 7.538 7.584 7.516 7.578 161,982 +0.02(+0.22%)
Aug 03, 2016 7.487 7.561 7.487 7.561 165,542 +0.09(+1.14%)
Aug 02, 2016 7.612 7.618 7.465 7.476 525,116 -0.14(-1.86%)
Aug 01, 2016 7.589 7.634 7.572 7.618 211,365 +0.05(+0.60%)
Jul 29, 2016 7.516 7.578 7.516 7.572 234,566 +0.09(+1.14%)
Jul 28, 2016 7.487 7.521 7.459 7.487 338,232 -0.02(-0.30%)
Jul 27, 2016 7.527 7.544 7.499 7.510 306,970 +0.02(+0.23%)
Jul 26, 2016 7.504 7.533 7.476 7.493 203,655 -0.02(-0.23%)
Jul 25, 2016 7.527 7.527 7.504 7.510 174,969 +0.00(+0.00%)
Jul 22, 2016 7.504 7.544 7.504 7.510 151,722 +0.01(+0.15%)
Jul 21, 2016 7.572 7.572 7.493 7.499 193,472 -0.06(-0.75%)
Jul 20, 2016 7.584 7.601 7.538 7.555 213,449 +0.02(+0.28%)
Jul 19, 2016 7.461 7.562 7.438 7.534 343,187 +0.07(+0.90%)
Jul 18, 2016 7.416 7.466 7.393 7.466 281,409 +0.08(+1.14%)
Jul 15, 2016 7.388 7.404 7.365 7.382 114,134 +0.01(+0.15%)
Jul 14, 2016 7.393 7.416 7.371 7.371 195,083 -0.01(-0.08%)
Jul 13, 2016 7.416 7.427 7.365 7.376 162,167 -0.03(-0.38%)
Jul 12, 2016 7.410 7.444 7.405 7.405 162,018 +0.03(+0.38%)
Jul 11, 2016 7.393 7.413 7.353 7.376 192,502 +0.01(+0.15%)
Jul 08, 2016 7.303 7.393 7.264 7.365 239,339 +0.10(+1.40%)
Jul 07, 2016 7.269 7.320 7.241 7.264 163,107 +0.02(+0.23%)
Jul 06, 2016 7.185 7.258 7.185 7.247 113,786 +0.06(+0.86%)
Jul 05, 2016 7.224 7.236 7.134 7.185 213,433 -0.07(-0.93%)
Jul 01, 2016 7.224 7.253 7.253 7.253 214,355 +0.02(+0.23%)
Jun 30, 2016 7.241 7.264 7.207 7.236 204,857 +0.02(+0.23%)
Jun 29, 2016 7.219 7.269 7.191 7.219 244,629 +0.06(+0.87%)
Jun 28, 2016 7.117 7.179 7.106 7.157 187,451 +0.10(+1.44%)
Jun 27, 2016 7.117 7.117 7.039 7.055 223,739 -0.08(-1.18%)
Jun 24, 2016 7.078 7.162 7.033 7.140 314,195 -0.11(-1.55%)
Jun 23, 2016 7.303 7.309 7.253 7.253 202,762 +0.01(+0.08%)
Jun 22, 2016 7.253 7.264 7.236 7.247 99,901 -0.01(-0.08%)
Jun 21, 2016 7.275 7.275 7.224 7.253 140,943 -0.02(-0.25%)
Jun 20, 2016 7.282 7.288 7.248 7.271 250,340 +0.09(+1.25%)
Jun 17, 2016 7.209 7.220 7.170 7.181 177,527 -0.03(-0.39%)
Jun 16, 2016 7.181 7.209 7.124 7.209 262,391 +0.01(+0.08%)
Jun 15, 2016 7.265 7.282 7.204 7.204 193,159 -0.03(-0.39%)
Jun 14, 2016 7.304 7.344 7.232 7.232 277,044 -0.07(-0.92%)
Jun 13, 2016 7.338 7.360 7.299 7.299 162,188 -0.09(-1.21%)
Jun 10, 2016 7.371 7.394 7.338 7.388 275,023 +0.01(+0.08%)
Jun 09, 2016 7.349 7.383 7.344 7.383 156,965 +0.03(+0.46%)
Jun 08, 2016 7.360 7.371 7.338 7.349 163,209 -0.01(-0.15%)
Jun 07, 2016 7.366 7.377 7.332 7.360 178,330 -0.02(-0.30%)
Jun 06, 2016 7.360 7.383 7.338 7.383 165,061 +0.04(+0.61%)
Jun 03, 2016 7.399 7.399 7.332 7.338 182,750 -0.08(-1.13%)
Jun 02, 2016 7.366 7.422 7.355 7.422 210,892 +0.06(+0.76%)
Jun 01, 2016 7.288 7.371 7.260 7.366 130,064 +0.06(+0.77%)
May 31, 2016 7.310 7.327 7.282 7.310 195,943 +0.01(+0.08%)
May 27, 2016 7.282 7.304 7.304 7.304 108,172 +0.03(+0.46%)
May 26, 2016 7.260 7.276 7.248 7.271 120,434 +0.01(+0.15%)
May 25, 2016 7.181 7.276 7.181 7.260 221,044 +0.08(+1.17%)
May 24, 2016 7.159 7.181 7.159 7.176 206,483 +0.04(+0.63%)
May 23, 2016 7.125 7.165 7.115 7.131 149,141 +0.01(+0.08%)
May 20, 2016 7.109 7.148 7.103 7.125 128,923 +0.07(+0.93%)
May 19, 2016 7.099 7.111 7.037 7.060 148,652 -0.08(-1.09%)
May 18, 2016 7.132 7.160 7.099 7.137 196,043 -0.02(-0.31%)
May 17, 2016 7.126 7.171 7.110 7.160 257,907 +0.03(+0.39%)
May 16, 2016 7.104 7.137 7.099 7.132 163,282 +0.03(+0.39%)
May 13, 2016 7.121 7.149 7.099 7.104 159,371 -0.03(-0.39%)
May 12, 2016 7.154 7.165 7.099 7.132 197,815 +0.01(+0.08%)
May 11, 2016 7.121 7.165 7.121 7.126 203,648 -0.01(-0.08%)
May 10, 2016 7.132 7.176 7.132 7.132 221,250 +0.01(+0.08%)
May 09, 2016 7.176 7.232 7.126 7.126 181,507 -0.07(-0.93%)
May 06, 2016 7.126 7.193 7.124 7.193 170,874 +0.03(+0.39%)
May 05, 2016 7.154 7.171 7.137 7.165 151,392 +0.04(+0.55%)
May 04, 2016 7.121 7.143 7.104 7.126 125,966 -0.05(-0.70%)
May 03, 2016 7.137 7.176 7.087 7.176 193,319 +0.02(+0.23%)
May 02, 2016 7.176 7.197 7.154 7.160 207,526 +0.02(+0.31%)
Apr 29, 2016 7.210 7.253 7.126 7.137 205,369 -0.07(-0.93%)
Apr 28, 2016 7.260 7.299 7.199 7.204 132,108 -0.07(-0.99%)
Apr 27, 2016 7.287 7.310 7.276 7.276 137,247 -0.03(-0.38%)
Apr 26, 2016 7.265 7.321 7.256 7.304 221,237 +0.03(+0.38%)
Apr 25, 2016 7.249 7.276 7.226 7.276 134,019 +0.02(+0.31%)
Apr 22, 2016 7.237 7.265 7.210 7.254 189,025 -0.01(-0.15%)
Apr 21, 2016 7.276 7.310 7.232 7.265 163,120 +0.00(+0.00%)
Apr 20, 2016 7.276 7.293 7.260 7.265 179,085 +0.00(+0.06%)
Apr 19, 2016 7.283 7.311 7.233 7.261 233,544 -0.01(-0.15%)
Apr 18, 2016 7.189 7.272 7.189 7.272 181,207 +0.07(+1.00%)
Apr 15, 2016 7.206 7.217 7.189 7.200 148,476 -0.01(-0.08%)
Apr 14, 2016 7.217 7.228 7.184 7.206 116,697 -0.01(-0.15%)
Apr 13, 2016 7.228 7.244 7.200 7.217 150,533 +0.02(+0.31%)
Apr 12, 2016 7.151 7.195 7.129 7.195 138,051 +0.03(+0.46%)
Apr 11, 2016 7.167 7.189 7.145 7.162 186,343 +0.01(+0.08%)
Apr 08, 2016 7.173 7.195 7.123 7.156 149,946 +0.03(+0.46%)
Apr 07, 2016 7.134 7.156 7.090 7.123 170,908 -0.04(-0.54%)
Apr 06, 2016 7.118 7.162 7.090 7.162 177,738 +0.07(+1.01%)
Apr 05, 2016 7.123 7.134 7.079 7.090 194,521 -0.07(-1.00%)
Apr 04, 2016 7.173 7.195 7.051 7.162 359,256 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.