Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3240 0 -0.62(-65.53%)
Mar 18, 2022 0.9400 0 +0.62(+193.75%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 573 -0.65(-67.05%)
Dec 30, 2021 0.9713 22 -0.01(-0.89%)
Dec 20, 2021 0.9800 0.9800 0.9800 2 +0.92(+1533.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0 +0.05(+400.00%)
Sep 24, 2021 0.0120 0.0120 0.0120 0 -0.97(-98.77%)
Sep 15, 2021 0.9773 0.9773 0.9773 9 +0.00(+0.00%)
Sep 10, 2021 0.9773 0.9773 0.9773 0 +0.02(+1.80%)
Sep 03, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Aug 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2021 1.000 1.000 1.000 9 +0.02(+2.04%)
Aug 13, 2021 0.9800 0.9800 0.9800 0.9800 185 -0.02(-2.00%)
Aug 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 05, 2021 1.000 1.000 1.000 1.000 201 +0.00(+0.00%)
Aug 03, 2021 1.000 1.000 1.000 10 +0.23(+29.87%)
Jul 29, 2021 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Jul 14, 2021 0.6200 0.6200 0.6200 0 -0.26(-29.47%)
Jul 09, 2021 0.8790 0.8790 0.8790 89 +0.00(+0.00%)
Jul 08, 2021 0.8790 0.8790 0.8790 0.8790 350 +0.00(+0.00%)
Jul 07, 2021 0.8790 0.8790 0.8790 0.8790 1,000 +0.62(+238.08%)
May 21, 2021 0.2600 0.2600 0.2600 0 -0.25(-49.02%)
May 14, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
May 03, 2021 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Apr 30, 2021 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Apr 28, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 27, 2021 0.4900 0.4900 0.4900 1 +0.00(+0.00%)
Apr 23, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2021 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Apr 16, 2021 0.4900 0.4900 0.4900 0 +0.17(+53.12%)
Apr 15, 2021 0.3200 0.3200 0.3200 51 +0.00(+0.00%)
Apr 14, 2021 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Apr 09, 2021 0.3200 0.3200 0.3200 0 -0.19(-37.25%)
Apr 08, 2021 0.5100 0.5100 0.5100 0.5100 1,002 +0.13(+34.21%)
Apr 07, 2021 0.3800 0.3800 0.3800 57 +0.00(+0.00%)
Apr 06, 2021 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.