Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 49440 51840 49440 50640 0 +1440.00(+2.93%)
Mar 30, 2022 49920 51600 49200 49200 0 -720.00(-1.44%)
Mar 29, 2022 49440 51840 49440 49920 0 -1920.00(-3.70%)
Mar 28, 2022 49920 51934 49200 51840 0 +1920.00(+3.85%)
Mar 25, 2022 40560 51360 40560 49920 1 -720.00(-1.42%)
Mar 24, 2022 49200 50880 48600 50640 0 +1440.00(+2.93%)
Mar 23, 2022 47280 50160 46080 49200 2 +3600.00(+7.89%)
Mar 22, 2022 45600 45600 44400 45600 0 +240.00(+0.53%)
Mar 21, 2022 45120 45360 44640 45360 0 +0.00(+0.00%)
Mar 18, 2022 43440 45600 43200 45360 1 +1200.00(+2.72%)
Mar 17, 2022 42936 44640 42722 44160 0 +2160.00(+5.14%)
Mar 16, 2022 40800 43200 40800 42000 0 +1200.00(+2.94%)
Mar 15, 2022 42782 42782 40800 40800 0 +0.00(+0.00%)
Mar 14, 2022 42960 43440 40800 40800 0 -2400.00(-5.56%)
Mar 11, 2022 43382 43382 42583 43200 0 -720.00(-1.64%)
Mar 10, 2022 43680 43920 42480 43920 0 +1440.00(+3.39%)
Mar 09, 2022 45367 45367 42480 42480 0 -2400.00(-5.35%)
Mar 08, 2022 44640 45600 44400 44880 0 +960.00(+2.19%)
Mar 07, 2022 43920 45120 43800 43920 0 +1200.00(+2.81%)
Mar 04, 2022 40800 45590 40800 42720 0 -2640.00(-5.82%)
Mar 03, 2022 46800 47280 44400 45360 1 -962.40(-2.08%)
Mar 02, 2022 45113 48360 45113 46322 2 -477.60(-1.02%)
Mar 01, 2022 47434 47434 46800 46800 0 +0.00(+0.00%)
Feb 28, 2022 45360 47520 43200 46800 0 +1680.00(+3.72%)
Feb 25, 2022 43920 45838 44995 45120 0 +480.00(+1.08%)
Feb 24, 2022 42960 46080 34800 44640 6 -960.00(-2.11%)
Feb 23, 2022 52560 52560 43200 45600 3 -1680.00(-3.55%)
Feb 22, 2022 54960 57600 47040 47280 20 -4560.00(-8.80%)
Feb 18, 2022 51840 0 +2400.00(+4.85%)
Feb 17, 2022 50400 51360 49440 49440 0 -1920.00(-3.74%)
Feb 16, 2022 54000 54480 50400 51360 0 -2520.00(-4.68%)
Feb 15, 2022 54000 54924 51600 53880 2 -120.00(-0.22%)
Feb 14, 2022 56160 56160 54000 54000 1 -1440.00(-2.60%)
Feb 11, 2022 56400 56640 55200 55440 1 +240.00(+0.43%)
Feb 10, 2022 53078 57600 52440 55200 4 +2160.00(+4.07%)
Feb 09, 2022 50081 54000 50081 53040 1 +3240.00(+6.51%)
Feb 08, 2022 50280 51360 48960 49800 0 -2040.00(-3.94%)
Feb 07, 2022 49440 54000 48720 51840 4 +2798.40(+5.71%)
Feb 04, 2022 49200 49920 45840 49042 1 -638.40(-1.29%)
Feb 03, 2022 49200 47520 49680 1 +1920.00(+4.02%)
Feb 02, 2022 49920 50880 47522 47760 0 -960.00(-1.97%)
Feb 01, 2022 51360 51360 46800 48720 0 -2400.00(-4.69%)
Jan 31, 2022 48240 51600 48240 51120 2 +2640.00(+5.45%)
Jan 28, 2022 43886 50400 43886 48480 2 +4560.00(+10.38%)
Jan 27, 2022 41760 43920 40080 43920 0 +2640.00(+6.40%)
Jan 26, 2022 41280 41520 39965 41280 0 +2880.00(+7.50%)
Jan 25, 2022 38640 39840 37680 38400 0 -1320.00(-3.32%)
Jan 24, 2022 37680 40560 36000 39720 4 +1680.00(+4.42%)
Jan 21, 2022 40800 40800 37680 38040 2 -2522.40(-6.22%)
Jan 20, 2022 42686 42720 40320 40562 1 -477.60(-1.16%)
Jan 19, 2022 41400 41518 39125 41040 0 +0.00(+0.00%)
Jan 18, 2022 38640 42000 38400 41040 1 +1440.00(+3.64%)
Jan 14, 2022 39600 0 -720.00(-1.79%)
Jan 13, 2022 41040 41040 39240 40320 0 -960.00(-2.33%)
Jan 12, 2022 42120 42768 40608 41280 0 +480.00(+1.18%)
Jan 11, 2022 40320 42413 39840 40800 0 -120.00(-0.29%)
Jan 10, 2022 43680 43680 39360 40920 3 -840.00(-2.01%)
Jan 07, 2022 42960 44878 41040 41760 0 -1680.00(-3.87%)
Jan 06, 2022 45600 45838 43200 43440 0 -1680.00(-3.72%)
Jan 05, 2022 45360 47280 44400 45120 0 +0.00(+0.00%)
Jan 04, 2022 47280 47280 43920 45120 3 -2160.00(-4.57%)
Jan 03, 2022 42720 47520 42264 47280 4 +5757.60(+13.87%)
Dec 31, 2021 41520 42480 40560 41522 5 -477.60(-1.14%)
Dec 30, 2021 42000 44467 41640 42000 2 +0.00(+0.00%)
Dec 29, 2021 42240 44878 41815 42000 0 -1200.00(-2.78%)
Dec 28, 2021 38640 43200 38400 43200 5 +4560.00(+11.80%)
Dec 27, 2021 40080 41160 38640 38640 1 -1920.00(-4.73%)
Dec 23, 2021 41280 41755 39163 40560 1 +960.00(+2.42%)
Dec 22, 2021 42000 42000 38681 39600 1 -3120.00(-7.30%)
Dec 21, 2021 42958 42958 40080 42720 1 +0.00(+0.00%)
Dec 20, 2021 44640 44640 39600 42720 1 -1200.00(-2.73%)
Dec 17, 2021 43200 44400 43200 43920 0 +720.00(+1.67%)
Dec 16, 2021 43200 43680 42000 43200 1 +1200.00(+2.86%)
Dec 15, 2021 39600 42480 38880 42000 2 +2400.00(+6.06%)
Dec 14, 2021 42480 43200 38640 39600 6 -1680.00(-4.07%)
Dec 13, 2021 41280 43200 40080 41280 2 +480.00(+1.18%)
Dec 10, 2021 42240 42350 40800 40800 0 -720.00(-1.73%)
Dec 09, 2021 43920 43920 39840 41520 1 -3120.00(-6.99%)
Dec 08, 2021 45377 45542 43200 44640 0 +1200.00(+2.76%)
Dec 07, 2021 41760 45120 41760 43440 2 +1440.00(+3.43%)
Dec 06, 2021 42240 42686 39360 42000 5 -240.00(-0.57%)
Dec 03, 2021 41988 44640 41522 42240 3 +0.00(+0.00%)
Dec 02, 2021 42960 43200 40800 42240 4 -960.00(-2.22%)
Dec 01, 2021 44400 45358 43200 43200 2 -1200.00(-2.70%)
Nov 30, 2021 47611 48000 43200 44400 2 -3600.00(-7.50%)
Nov 29, 2021 48960 49200 45840 48000 3 +720.00(+1.52%)
Nov 26, 2021 45600 48000 45600 47280 1 +1440.00(+3.14%)
Nov 24, 2021 44160 46800 44160 45840 2 +960.00(+2.14%)
Nov 23, 2021 46800 46810 44400 44880 5 -1680.00(-3.61%)
Nov 22, 2021 47280 48528 45600 46560 2 -240.00(-0.51%)
Nov 19, 2021 46800 48000 45840 46800 1 -240.00(-0.51%)
Nov 18, 2021 49920 48497 47040 47040 7 -2640.00(-5.31%)
Nov 17, 2021 50160 52488 48480 49680 1 -2400.00(-4.61%)
Nov 16, 2021 50378 52558 50160 52080 2 +960.00(+1.88%)
Nov 15, 2021 51122 52560 49800 51120 1 -960.00(-1.84%)
Nov 12, 2021 50160 52560 50160 52080 1 +2160.00(+4.33%)
Nov 11, 2021 48240 50880 48240 49920 0 +1440.00(+2.97%)
Nov 10, 2021 50400 48480 14 -1680.00(-3.35%)
Nov 09, 2021 49920 51086 49680 50160 0 +240.00(+0.48%)
Nov 08, 2021 49920 51120 48811 49920 0 -960.00(-1.89%)
Nov 05, 2021 49440 50880 49440 50880 0 +2880.00(+6.00%)
Nov 04, 2021 50640 52080 48000 48000 3 -2880.00(-5.66%)
Nov 03, 2021 49200 52558 49200 50880 1 +1680.00(+3.41%)
Nov 02, 2021 51840 51840 47280 49200 5 -2640.00(-5.09%)
Nov 01, 2021 52800 51360 50400 51840 3 +480.00(+0.93%)
Oct 29, 2021 51600 52800 51079 51360 0 +0.00(+0.00%)
Oct 28, 2021 47520 51360 47520 51360 1 +3360.00(+7.00%)
Oct 27, 2021 48240 49200 48000 48000 0 -240.00(-0.50%)
Oct 26, 2021 47760 48720 48240 0 +1680.00(+3.61%)
Oct 25, 2021 48240 48480 46080 46560 2 -2160.00(-4.43%)
Oct 22, 2021 49680 50160 47040 48720 1 -1920.00(-3.79%)
Oct 21, 2021 48960 51115 48725 50640 0 +1200.00(+2.43%)
Oct 20, 2021 48240 49920 48000 49440 1 +1200.00(+2.49%)
Oct 19, 2021 47040 48958 47040 48240 0 +480.00(+1.01%)
Oct 18, 2021 47040 48960 46560 47760 3 +240.00(+0.51%)
Oct 15, 2021 47280 48000 47040 47520 0 +240.00(+0.51%)
Oct 14, 2021 48000 48240 47141 47280 0 -480.00(-1.01%)
Oct 13, 2021 47040 48720 46800 47760 0 -240.00(-0.50%)
Oct 12, 2021 47520 48000 47040 48000 0 +480.00(+1.01%)
Oct 11, 2021 48240 48480 46080 47520 2 -480.00(-1.00%)
Oct 08, 2021 48240 48482 46560 48000 0 -720.00(-1.48%)
Oct 07, 2021 47520 49066 47520 48720 0 +1680.00(+3.57%)
Oct 06, 2021 47040 48480 47040 47040 0 +0.00(+0.00%)
Oct 05, 2021 48000 49310 45878 47040 2 -960.00(-2.00%)
Oct 04, 2021 48720 51600 48000 48000 1 -240.00(-0.50%)
Oct 01, 2021 51600 52080 48000 48240 3 -3840.00(-7.37%)
Sep 30, 2021 51840 52798 51600 52080 0 -240.00(-0.46%)
Sep 29, 2021 52560 52973 51842 52320 0 -240.00(-0.46%)
Sep 28, 2021 52080 53280 51360 52560 0 +0.00(+0.00%)
Sep 27, 2021 54000 54000 51600 52560 0 +0.00(+0.00%)
Sep 24, 2021 55200 55200 50880 52560 2 -2400.00(-4.37%)
Sep 23, 2021 54240 55440 53400 54960 2 +240.00(+0.44%)
Sep 22, 2021 53282 55678 53282 54720 0 -720.00(-1.30%)
Sep 21, 2021 53040 55440 52800 55440 0 +2640.00(+5.00%)
Sep 20, 2021 52560 53760 52080 52800 1 +960.00(+1.85%)
Sep 17, 2021 54480 54720 51840 51840 2 -3360.00(-6.09%)
Sep 16, 2021 53040 55440 53040 55200 0 +2400.00(+4.55%)
Sep 15, 2021 52320 54480 51840 52800 1 +480.00(+0.92%)
Sep 14, 2021 54000 55920 51840 52320 2 -1920.00(-3.54%)
Sep 13, 2021 57360 57600 53280 54240 3 -3600.00(-6.22%)
Sep 10, 2021 57120 58560 56400 57840 1 -240.00(-0.41%)
Sep 09, 2021 56186 60948 56186 58080 6 +1920.00(+3.42%)
Sep 08, 2021 56880 59280 55680 56160 3 -1440.00(-2.50%)
Sep 07, 2021 56400 57600 56023 57600 2 +2160.00(+3.90%)
Sep 03, 2021 55440 56880 53520 55440 6 +720.00(+1.32%)
Sep 02, 2021 57600 58800 52560 54720 8 -2880.00(-5.00%)
Sep 01, 2021 54480 57600 54480 57600 2 +3120.00(+5.73%)
Aug 31, 2021 55200 58560 54240 54480 2 +240.00(+0.44%)
Aug 30, 2021 58800 59280 53280 54240 4 -4560.00(-7.76%)
Aug 27, 2021 57120 60958 55440 58800 4 +1680.00(+2.94%)
Aug 26, 2021 56880 57360 55440 57120 0 +720.00(+1.28%)
Aug 25, 2021 52800 58080 52560 56400 6 +3360.00(+6.33%)
Aug 24, 2021 53040 53760 51960 53040 4 +240.00(+0.45%)
Aug 23, 2021 52800 53760 51360 52800 1 +0.00(+0.00%)
Aug 20, 2021 53040 53520 50400 52800 1 +720.00(+1.38%)
Aug 19, 2021 53520 53746 51600 52080 1 -2160.00(-3.98%)
Aug 18, 2021 54000 54720 50400 54240 1 +720.00(+1.35%)
Aug 17, 2021 53520 55080 48960 53520 7 +240.00(+0.45%)
Aug 16, 2021 55440 55553 53040 53280 2 -3120.00(-5.53%)
Aug 13, 2021 55440 56640 54480 56400 3 +720.00(+1.29%)
Aug 12, 2021 57600 58800 53280 55680 10 -1920.00(-3.33%)
Aug 11, 2021 59760 59760 56400 57600 2 -1200.00(-2.04%)
Aug 10, 2021 59040 60329 58080 58800 2 +240.00(+0.41%)
Aug 09, 2021 60000 60238 57602 58560 1 +960.00(+1.67%)
Aug 06, 2021 58560 59760 57240 57600 2 -1440.00(-2.44%)
Aug 05, 2021 57360 59354 56880 59040 1 +1200.00(+2.07%)
Aug 04, 2021 58800 58800 56405 57840 2 +1200.00(+2.12%)
Aug 03, 2021 59040 61200 56400 56640 4 -2160.00(-3.67%)
Aug 02, 2021 60720 61200 57600 58800 7 -1680.00(-2.78%)
Jul 30, 2021 62400 65520 60360 60480 14 -3360.00(-5.26%)
Jul 29, 2021 68640 80400 60480 63840 168 -4560.00(-6.67%)
Jul 28, 2021 61920 69838 60391 68400 13 +7200.00(+11.76%)
Jul 27, 2021 61440 61920 60240 61200 1 -480.00(-0.78%)
Jul 26, 2021 62880 63250 61464 61680 1 -1200.00(-1.91%)
Jul 23, 2021 62880 64320 61920 62880 6 -720.00(-1.13%)
Jul 22, 2021 62640 64121 62400 63600 1 +720.00(+1.15%)
Jul 21, 2021 61440 63840 61430 62880 2 +1680.00(+2.75%)
Jul 20, 2021 61200 63118 59042 61200 1 -720.00(-1.16%)
Jul 19, 2021 59040 63120 58800 61920 4 +2400.00(+4.03%)
Jul 16, 2021 61920 62160 58800 59520 4 -2640.00(-4.25%)
Jul 15, 2021 64320 66840 61200 62160 7 -2400.00(-3.72%)
Jul 14, 2021 65280 66720 64080 64560 10 -1920.00(-2.89%)
Jul 13, 2021 67920 68400 65280 66480 5 -1920.00(-2.81%)
Jul 12, 2021 68400 70080 64800 68400 8 +240.00(+0.35%)
Jul 09, 2021 71280 71280 67200 68160 7 -3840.00(-5.33%)
Jul 08, 2021 67680 72000 67298 72000 16 +240.00(+0.33%)
Jul 07, 2021 70080 72238 65280 71760 27 +720.00(+1.01%)
Jul 06, 2021 69360 71040 66000 71040 16 +2640.00(+3.86%)
Jul 02, 2021 67920 68878 65280 68400 15 +480.00(+0.71%)
Jul 01, 2021 68400 69600 67200 67920 15 +0.00(+0.00%)
Jun 30, 2021 71280 71760 64800 67920 111 -23760.00(-25.92%)
Jun 29, 2021 96240 99600 91200 91680 8 -6000.00(-6.14%)
Jun 28, 2021 95520 102578 90480 97680 33 +5520.00(+5.99%)
Jun 25, 2021 84240 92160 83880 92160 2 +6960.00(+8.17%)
Jun 24, 2021 82080 85200 82080 85200 3 +2640.00(+3.20%)
Jun 23, 2021 81120 88320 80640 82560 3 +2640.00(+3.30%)
Jun 22, 2021 86640 86640 76320 79920 3 -6000.00(-6.98%)
Jun 21, 2021 88320 89520 85680 85920 1 -2880.00(-3.24%)
Jun 18, 2021 89040 90000 88560 88800 0 +0.00(+0.00%)
Jun 17, 2021 89760 90240 88080 88800 1 +0.00(+0.00%)
Jun 16, 2021 90240 90401 87823 88800 1 -480.00(-0.54%)
Jun 15, 2021 95194 96480 87684 89280 0 -6480.00(-6.77%)
Jun 14, 2021 96000 96830 92640 95760 1 +2160.00(+2.31%)
Jun 11, 2021 92400 94320 89282 93600 1 +4080.00(+4.56%)
Jun 10, 2021 93600 94320 86880 89520 3 -3120.00(-3.37%)
Jun 09, 2021 93600 95760 92640 92640 4 -1200.00(-1.28%)
Jun 08, 2021 96720 97920 91920 93840 7 -2880.00(-2.98%)
Jun 07, 2021 96000 99226 95280 96720 3 -960.00(-0.98%)
Jun 04, 2021 102240 114720 96480 97680 34 -11040.00(-10.15%)
Jun 03, 2021 109440 109920 105240 108720 1 -480.00(-0.44%)
Jun 02, 2021 105840 111120 102000 109200 7 +3360.00(+3.17%)
Jun 01, 2021 100560 107760 95040 105840 1 +5040.00(+5.00%)
May 28, 2021 103200 104878 100800 100800 0 -1680.00(-1.64%)
May 27, 2021 104400 105360 100800 102480 0 +240.00(+0.23%)
May 26, 2021 100800 106080 100800 102240 4 +2160.00(+2.16%)
May 25, 2021 99600 101760 95724 100080 5 +4800.00(+5.04%)
May 24, 2021 95280 97680 94800 95280 0 +1200.00(+1.28%)
May 21, 2021 93600 96000 93360 94080 1 +1440.00(+1.55%)
May 20, 2021 96000 96000 91440 92640 1 -3600.00(-3.74%)
May 19, 2021 96720 98400 95760 96240 0 -1680.00(-1.72%)
May 18, 2021 98160 99118 94320 97920 1 +5520.00(+5.97%)
May 17, 2021 91680 94805 91440 92400 1 +480.00(+0.52%)
May 14, 2021 92400 96437 91920 91920 0 +240.00(+0.26%)
May 13, 2021 95640 95640 91224 91680 0 -4320.00(-4.50%)
May 12, 2021 97680 101280 96000 96000 1 -3840.00(-3.85%)
May 11, 2021 97200 101040 96000 99840 1 +2880.00(+2.97%)
May 10, 2021 97440 101815 96960 96960 1 -2160.00(-2.18%)
May 07, 2021 97200 100706 97200 99120 0 +1680.00(+1.72%)
May 06, 2021 97920 101810 96430 97440 1 +0.00(+0.00%)
May 05, 2021 102000 106080 96000 97440 3 -4560.00(-4.47%)
May 04, 2021 109680 109680 99360 102000 4 -8640.00(-7.81%)
May 03, 2021 112560 112560 108000 110640 1 +0.00(+0.00%)
Apr 30, 2021 111600 112320 109200 110640 1 -1200.00(-1.07%)
Apr 29, 2021 113280 113760 110400 111840 1 +0.00(+0.00%)
Apr 28, 2021 113040 113040 109680 111840 2 -960.00(-0.85%)
Apr 27, 2021 109680 114960 104458 112800 6 +4080.00(+3.75%)
Apr 26, 2021 105360 110400 103200 108720 13 +3360.00(+3.19%)
Apr 23, 2021 99360 105600 98400 105360 3 +5760.00(+5.78%)
Apr 22, 2021 101520 102000 98880 99600 1 -3120.00(-3.04%)
Apr 21, 2021 100560 104160 98400 102720 3 +4320.00(+4.39%)
Apr 20, 2021 100560 100560 98400 98400 0 -2160.00(-2.15%)
Apr 19, 2021 101760 104880 99120 100560 0 -240.00(-0.24%)
Apr 16, 2021 99360 105600 96960 100800 3 +4080.00(+4.22%)
Apr 15, 2021 102240 104400 93142 96720 5 +720.00(+0.75%)
Apr 14, 2021 97920 99600 93840 96000 1 -2640.00(-2.68%)
Apr 13, 2021 101760 108000 98400 98640 1 -8400.00(-7.85%)
Apr 12, 2021 101520 111120 101280 107040 2 +3600.00(+3.48%)
Apr 09, 2021 100320 109200 100320 103440 3 +3360.00(+3.36%)
Apr 08, 2021 100003 103200 99497 100080 0 +240.00(+0.24%)
Apr 07, 2021 103200 105120 98880 99840 1 -3120.00(-3.03%)
Apr 06, 2021 104160 106798 100802 102960 2 +2640.00(+2.63%)
Apr 05, 2021 98880 101520 97922 100320 0 +3120.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.