Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.820 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 168.17 187.20 168.17 175.18 2,234 -0.02(-0.01%)
Mar 30, 2022 172.80 179.52 170.40 175.20 202 -0.74(-0.42%)
Mar 29, 2022 170.26 179.50 170.26 175.94 284 +3.55(+2.06%)
Mar 28, 2022 165.62 177.65 165.62 172.39 700 -0.67(-0.39%)
Mar 25, 2022 172.80 178.68 172.80 173.06 274 -2.16(-1.23%)
Mar 24, 2022 170.40 182.40 168.00 175.22 1,069 +1.90(+1.09%)
Mar 23, 2022 170.40 175.20 165.72 173.33 359 +2.93(+1.72%)
Mar 22, 2022 165.60 171.00 164.76 170.40 338 +4.08(+2.45%)
Mar 21, 2022 172.80 172.80 162.43 166.32 339 -0.24(-0.14%)
Mar 18, 2022 168.00 176.40 150.48 166.56 1,059 -1.44(-0.86%)
Mar 17, 2022 168.00 173.28 165.60 168.00 967 +3.60(+2.19%)
Mar 16, 2022 161.42 173.28 160.80 164.40 413 -1.20(-0.72%)
Mar 15, 2022 165.60 172.54 159.62 165.60 182 +2.40(+1.47%)
Mar 14, 2022 165.60 172.80 163.20 163.20 387 -10.08(-5.82%)
Mar 11, 2022 175.20 177.14 165.60 173.28 246 -3.24(-1.84%)
Mar 10, 2022 174.12 176.52 165.65 176.52 331 +1.15(+0.66%)
Mar 09, 2022 163.20 175.37 158.02 175.37 881 +9.48(+5.71%)
Mar 08, 2022 163.10 167.95 153.60 165.89 738 +2.71(+1.66%)
Mar 07, 2022 157.61 168.00 156.00 163.18 316 +2.42(+1.51%)
Mar 04, 2022 156.00 163.32 153.60 160.75 480 +7.13(+4.64%)
Mar 03, 2022 158.16 160.97 149.83 153.62 453 -5.28(-3.32%)
Mar 02, 2022 163.20 171.07 156.60 158.90 712 -4.70(-2.88%)
Mar 01, 2022 172.80 176.40 163.20 163.61 646 -9.19(-5.32%)
Feb 28, 2022 172.80 180.00 165.60 172.80 516 -0.02(-0.01%)
Feb 25, 2022 168.00 176.40 163.22 172.82 553 +4.82(+2.87%)
Feb 24, 2022 168.00 175.27 165.60 168.00 756 -12.00(-6.67%)
Feb 23, 2022 172.80 180.00 172.80 180.00 944 +8.83(+5.16%)
Feb 22, 2022 166.97 175.18 165.84 171.17 816 +7.97(+4.88%)
Feb 18, 2022 163.20 0 +8.23(+5.31%)
Feb 17, 2022 153.62 157.20 151.22 154.97 793 -1.03(-0.66%)
Feb 16, 2022 153.60 164.64 151.49 156.00 1,223 +2.52(+1.64%)
Feb 15, 2022 146.45 156.17 146.40 153.48 730 +3.48(+2.32%)
Feb 14, 2022 156.00 156.00 146.40 150.00 477 -0.98(-0.65%)
Feb 11, 2022 151.10 151.20 146.54 150.98 462 +3.62(+2.46%)
Feb 10, 2022 149.81 156.12 146.40 147.36 818 -8.09(-5.20%)
Feb 09, 2022 164.45 164.45 151.49 155.45 687 +7.63(+5.16%)
Feb 08, 2022 151.20 152.40 146.40 147.82 457 -0.31(-0.21%)
Feb 07, 2022 148.85 153.60 146.40 148.13 392 -0.72(-0.48%)
Feb 04, 2022 144.24 156.00 144.24 148.85 346 -0.94(-0.62%)
Feb 03, 2022 149.04 146.40 149.78 185 -1.66(-1.09%)
Feb 02, 2022 154.13 157.20 146.40 151.44 535 -4.18(-2.68%)
Feb 01, 2022 148.15 160.80 146.47 155.62 648 +7.66(+5.17%)
Jan 31, 2022 146.40 156.00 144.29 147.96 453 +0.00(+0.00%)
Jan 28, 2022 147.38 153.60 141.65 147.96 1,144 +0.74(+0.51%)
Jan 27, 2022 151.20 158.40 144.00 147.22 603 +0.55(+0.38%)
Jan 26, 2022 151.20 158.40 144.31 146.66 1,056 -2.66(-1.78%)
Jan 25, 2022 148.78 151.20 139.25 149.33 1,841 +2.71(+1.85%)
Jan 24, 2022 149.18 151.20 139.20 146.62 2,221 -6.00(-3.93%)
Jan 21, 2022 163.20 163.20 147.17 152.62 1,501 -10.32(-6.33%)
Jan 20, 2022 151.20 182.40 149.18 162.94 3,557 +14.64(+9.87%)
Jan 19, 2022 149.28 151.20 141.74 148.30 1,267 -1.70(-1.14%)
Jan 18, 2022 156.00 159.31 148.80 150.00 634 -5.06(-3.27%)
Jan 14, 2022 155.06 0 +2.64(+1.73%)
Jan 13, 2022 153.70 170.40 146.88 152.42 6,401 -1.18(-0.77%)
Jan 12, 2022 149.21 161.69 148.80 153.60 1,464 +2.40(+1.59%)
Jan 11, 2022 156.00 157.99 145.08 151.20 2,682 -8.40(-5.26%)
Jan 10, 2022 163.20 163.18 156.00 159.60 1,916 -6.60(-3.97%)
Jan 07, 2022 158.40 180.00 158.40 166.20 3,142 +5.40(+3.36%)
Jan 06, 2022 163.20 168.72 157.34 160.80 2,902 -4.39(-2.66%)
Jan 05, 2022 164.26 172.80 163.25 165.19 3,198 -9.48(-5.43%)
Jan 04, 2022 184.80 218.40 170.42 174.67 42,648 +9.79(+5.94%)
Jan 03, 2022 160.80 172.75 157.32 164.88 1,383 +6.41(+4.04%)
Dec 31, 2021 164.83 167.26 158.40 158.47 2,596 -8.81(-5.27%)
Dec 30, 2021 165.60 182.40 163.37 167.28 2,658 -0.74(-0.44%)
Dec 29, 2021 177.60 180.26 165.84 168.02 2,199 -11.98(-6.65%)
Dec 28, 2021 204.14 206.40 177.55 180.00 1,626 -25.63(-12.46%)
Dec 27, 2021 182.40 223.20 180.00 205.63 3,645 +21.38(+11.61%)
Dec 23, 2021 180.00 184.80 175.70 184.25 940 -0.55(-0.30%)
Dec 22, 2021 180.00 187.20 177.60 184.80 712 +4.68(+2.60%)
Dec 21, 2021 175.20 184.56 175.20 180.12 779 +5.21(+2.98%)
Dec 20, 2021 171.77 175.20 166.80 174.91 1,477 -4.51(-2.51%)
Dec 17, 2021 180.00 182.38 163.68 179.42 1,452 +7.08(+4.11%)
Dec 16, 2021 180.00 180.00 169.34 172.34 928 -2.86(-1.63%)
Dec 15, 2021 172.80 178.37 165.84 175.20 1,256 +6.96(+4.14%)
Dec 14, 2021 177.60 177.60 168.24 168.24 1,909 -11.76(-6.53%)
Dec 13, 2021 182.42 187.18 177.72 180.00 1,342 -3.31(-1.81%)
Dec 10, 2021 187.20 188.26 182.40 183.31 1,301 -3.91(-2.09%)
Dec 09, 2021 184.80 198.38 183.12 187.22 1,520 -0.19(-0.10%)
Dec 08, 2021 187.22 192.00 187.22 187.42 1,132 -3.46(-1.81%)
Dec 07, 2021 184.80 196.32 184.80 190.87 845 +3.14(+1.67%)
Dec 06, 2021 192.00 190.85 180.02 187.73 1,262 -4.27(-2.22%)
Dec 03, 2021 187.20 196.32 180.00 192.00 1,670 +4.75(+2.54%)
Dec 02, 2021 199.20 201.62 180.29 187.25 2,568 -9.55(-4.85%)
Dec 01, 2021 204.00 216.00 193.20 196.80 3,072 -13.42(-6.38%)
Nov 30, 2021 206.45 215.40 199.39 210.22 2,101 +0.41(+0.19%)
Nov 29, 2021 216.00 218.40 204.00 209.81 2,037 -5.71(-2.65%)
Nov 26, 2021 206.42 225.60 206.40 215.52 1,117 +6.74(+3.23%)
Nov 24, 2021 211.20 223.75 205.20 208.78 3,451 -2.18(-1.04%)
Nov 23, 2021 213.60 240.00 209.11 210.96 11,113 +11.64(+5.84%)
Nov 22, 2021 206.40 218.54 199.25 199.32 9,168 -6.12(-2.98%)
Nov 19, 2021 205.20 218.88 205.20 205.44 1,166 +0.24(+0.12%)
Nov 18, 2021 208.80 209.09 205.20 205.20 1,342 -10.08(-4.68%)
Nov 17, 2021 217.97 220.78 211.20 215.28 1,307 -2.50(-1.15%)
Nov 16, 2021 218.40 219.58 216.22 217.78 793 -1.70(-0.78%)
Nov 15, 2021 223.20 225.12 218.40 219.48 1,317 +0.91(+0.42%)
Nov 12, 2021 216.00 222.70 216.00 218.57 1,145 -1.13(-0.51%)
Nov 11, 2021 227.98 228.00 216.10 219.70 1,478 -4.66(-2.08%)
Nov 10, 2021 232.80 223.20 224.35 1,987 -8.47(-3.64%)
Nov 09, 2021 238.75 240.00 231.34 232.82 928 -7.18(-2.99%)
Nov 08, 2021 240.00 240.00 232.90 240.00 862 +2.40(+1.01%)
Nov 05, 2021 241.82 241.82 232.80 237.60 1,046 -2.40(-1.00%)
Nov 04, 2021 242.40 242.40 235.44 240.00 1,447 +0.00(+0.00%)
Nov 03, 2021 240.00 247.20 240.00 240.00 620 -4.80(-1.96%)
Nov 02, 2021 240.00 249.60 235.32 244.80 1,109 +4.80(+2.00%)
Nov 01, 2021 240.00 240.00 240.00 240.00 1,152 -2.40(-0.99%)
Oct 29, 2021 247.20 247.20 232.80 242.40 2,030 +5.66(+2.39%)
Oct 28, 2021 237.60 242.40 234.02 236.74 877 +0.34(+0.14%)
Oct 27, 2021 237.60 244.80 235.20 236.40 790 -1.73(-0.73%)
Oct 26, 2021 242.40 238.13 238.13 725 -6.67(-2.73%)
Oct 25, 2021 240.00 244.80 237.70 244.80 1,138 +2.40(+0.99%)
Oct 22, 2021 252.00 256.68 237.86 242.40 1,991 -4.80(-1.94%)
Oct 21, 2021 252.00 254.40 244.80 247.20 1,267 -4.80(-1.90%)
Oct 20, 2021 252.00 256.80 249.60 252.00 776 -2.40(-0.94%)
Oct 19, 2021 254.40 256.80 249.60 254.40 1,764 +0.00(+0.00%)
Oct 18, 2021 264.00 264.00 249.60 254.40 2,382 -9.60(-3.64%)
Oct 15, 2021 261.60 264.00 252.00 264.00 1,092 +7.20(+2.80%)
Oct 14, 2021 259.20 259.20 254.40 256.80 774 +4.80(+1.90%)
Oct 13, 2021 254.40 261.60 242.40 252.00 2,047 +0.00(+0.00%)
Oct 12, 2021 264.00 266.40 247.22 252.00 3,117 -9.60(-3.67%)
Oct 11, 2021 268.80 268.80 252.65 261.60 3,596 +12.00(+4.81%)
Oct 08, 2021 252.00 252.00 242.40 249.60 2,079 +12.00(+5.05%)
Oct 07, 2021 235.20 239.76 226.37 237.60 1,437 +11.23(+4.96%)
Oct 06, 2021 240.00 242.40 218.42 226.37 3,051 -11.14(-4.69%)
Oct 05, 2021 247.20 247.20 232.90 237.50 2,036 -9.70(-3.92%)
Oct 04, 2021 252.00 252.00 242.42 247.20 1,804 -4.80(-1.90%)
Oct 01, 2021 254.40 259.20 247.20 252.00 1,291 -2.40(-0.94%)
Sep 30, 2021 252.00 259.20 247.20 254.40 1,293 +2.40(+0.95%)
Sep 29, 2021 259.20 288.00 248.18 252.00 14,942 -12.00(-4.55%)
Sep 28, 2021 247.20 264.00 244.80 264.00 4,212 +14.40(+5.77%)
Sep 27, 2021 247.20 252.00 247.20 249.60 850 +3.60(+1.46%)
Sep 24, 2021 247.20 252.00 244.80 246.00 2,293 -3.60(-1.44%)
Sep 23, 2021 249.60 252.00 242.40 249.60 1,904 +2.40(+0.97%)
Sep 22, 2021 240.00 254.40 240.00 247.20 2,400 +7.22(+3.01%)
Sep 21, 2021 242.40 244.80 232.18 239.98 3,817 -4.82(-1.97%)
Sep 20, 2021 244.80 247.20 240.00 244.80 3,043 -14.40(-5.56%)
Sep 17, 2021 249.60 259.20 247.20 259.20 2,646 +4.80(+1.89%)
Sep 16, 2021 254.40 259.20 242.40 254.40 7,620 -9.60(-3.64%)
Sep 15, 2021 264.00 266.40 254.40 264.00 5,106 -9.60(-3.51%)
Sep 14, 2021 278.40 292.80 264.00 273.60 47,524 +14.40(+5.56%)
Sep 13, 2021 273.60 273.60 249.60 259.20 9,845 -19.20(-6.90%)
Sep 10, 2021 273.60 280.80 261.60 278.40 24,417 +0.00(+0.00%)
Sep 09, 2021 283.20 295.20 264.00 278.40 229,968 +26.40(+10.48%)
Sep 08, 2021 252.00 256.80 247.20 252.00 922 -9.60(-3.67%)
Sep 07, 2021 259.20 264.00 247.20 261.60 3,404 -2.40(-0.91%)
Sep 03, 2021 261.60 266.09 254.40 264.00 5,112 +7.20(+2.80%)
Sep 02, 2021 252.00 256.80 249.60 256.80 6,745 +2.40(+0.94%)
Sep 01, 2021 247.20 254.40 244.80 254.40 1,267 +2.40(+0.95%)
Aug 31, 2021 237.60 252.00 234.50 252.00 971 +17.52(+7.47%)
Aug 30, 2021 249.60 249.60 234.48 234.48 1,018 -10.32(-4.22%)
Aug 27, 2021 237.60 249.60 235.20 244.80 2,291 +8.45(+3.57%)
Aug 26, 2021 238.22 239.98 232.78 236.35 700 -1.49(-0.63%)
Aug 25, 2021 228.00 238.32 218.40 237.84 2,145 +14.64(+6.56%)
Aug 24, 2021 228.00 228.00 218.88 223.20 1,263 -1.10(-0.49%)
Aug 23, 2021 223.20 226.32 218.40 224.30 1,460 +3.53(+1.60%)
Aug 20, 2021 211.20 232.80 204.00 220.78 3,622 +5.26(+2.44%)
Aug 19, 2021 223.20 232.80 211.20 215.52 4,498 -14.64(-6.36%)
Aug 18, 2021 249.60 266.40 219.48 230.16 53,503 +14.88(+6.91%)
Aug 17, 2021 217.20 220.92 213.60 215.28 591 +0.48(+0.22%)
Aug 16, 2021 222.19 226.94 214.80 214.80 1,558 -12.14(-5.35%)
Aug 13, 2021 225.60 228.00 225.60 226.94 732 +0.24(+0.11%)
Aug 12, 2021 223.20 228.00 219.60 226.70 974 +1.75(+0.78%)
Aug 11, 2021 232.80 232.80 223.39 224.95 672 -4.18(-1.82%)
Aug 10, 2021 237.60 237.86 225.60 229.13 883 -6.12(-2.60%)
Aug 09, 2021 242.40 242.40 230.47 235.25 829 -4.75(-1.98%)
Aug 06, 2021 240.00 247.20 231.10 240.00 531 +0.00(+0.00%)
Aug 05, 2021 235.20 240.00 229.92 240.00 446 +2.90(+1.22%)
Aug 04, 2021 231.62 240.00 228.00 237.10 499 +3.22(+1.38%)
Aug 03, 2021 231.29 235.20 228.72 233.88 542 +1.08(+0.46%)
Aug 02, 2021 230.40 232.80 226.32 232.80 535 +4.08(+1.78%)
Jul 30, 2021 232.80 232.80 225.60 228.72 516 -6.48(-2.76%)
Jul 29, 2021 239.95 239.95 232.80 235.20 450 -4.80(-2.00%)
Jul 28, 2021 235.20 240.00 232.80 240.00 678 +4.80(+2.04%)
Jul 27, 2021 235.49 238.92 229.68 235.20 643 -2.40(-1.01%)
Jul 26, 2021 228.91 242.40 228.91 237.60 745 +6.10(+2.63%)
Jul 23, 2021 236.40 237.12 226.20 231.50 1,071 -4.66(-1.97%)
Jul 22, 2021 232.61 237.12 230.40 236.16 640 +0.96(+0.41%)
Jul 21, 2021 225.60 237.60 225.60 235.20 784 +12.00(+5.38%)
Jul 20, 2021 235.44 237.60 223.20 223.20 1,066 -10.78(-4.61%)
Jul 19, 2021 237.60 237.60 226.94 233.98 1,049 -1.22(-0.52%)
Jul 16, 2021 225.60 240.00 225.60 235.20 1,105 +9.65(+4.28%)
Jul 15, 2021 237.60 237.60 222.62 225.55 2,262 -13.06(-5.47%)
Jul 14, 2021 244.80 247.20 237.60 238.61 1,926 -6.19(-2.53%)
Jul 13, 2021 252.00 254.40 240.00 244.80 1,798 -9.60(-3.77%)
Jul 12, 2021 252.00 256.80 252.00 254.40 818 +0.00(+0.00%)
Jul 09, 2021 256.80 259.20 252.00 254.40 1,087 -2.40(-0.93%)
Jul 08, 2021 244.80 261.60 244.80 256.80 1,676 -7.20(-2.73%)
Jul 07, 2021 288.00 288.00 254.40 264.00 6,264 -50.40(-16.03%)
Jul 06, 2021 249.60 316.80 244.80 314.40 18,373 +64.80(+25.96%)
Jul 02, 2021 266.40 266.40 247.20 249.60 1,021 -14.40(-5.45%)
Jul 01, 2021 264.00 268.80 263.98 264.00 1,078 -2.40(-0.90%)
Jun 30, 2021 266.40 271.20 264.00 266.40 856 +0.00(+0.00%)
Jun 29, 2021 276.00 280.80 264.00 266.40 1,299 -12.00(-4.31%)
Jun 28, 2021 276.00 280.80 276.00 278.40 683 +2.40(+0.87%)
Jun 25, 2021 280.80 280.80 273.60 276.00 619 +0.00(+0.00%)
Jun 24, 2021 278.40 283.20 273.60 276.00 545 -7.20(-2.54%)
Jun 23, 2021 271.20 285.60 271.20 283.20 885 +9.60(+3.51%)
Jun 22, 2021 254.40 273.60 254.40 273.60 2,288 +7.20(+2.70%)
Jun 21, 2021 268.80 268.80 252.00 266.40 2,085 -2.40(-0.89%)
Jun 18, 2021 280.80 285.60 264.00 268.80 2,463 -19.20(-6.67%)
Jun 17, 2021 283.20 288.00 278.40 288.00 1,596 -2.40(-0.83%)
Jun 16, 2021 285.60 290.40 271.20 290.40 2,078 +7.20(+2.54%)
Jun 15, 2021 295.20 297.60 280.80 283.20 1,929 -12.00(-4.07%)
Jun 14, 2021 278.40 302.40 278.40 295.20 2,149 +12.00(+4.24%)
Jun 11, 2021 288.00 297.60 276.00 283.20 2,295 -9.60(-3.28%)
Jun 10, 2021 316.80 317.47 288.00 292.80 17,654 +12.00(+4.27%)
Jun 09, 2021 276.00 283.20 276.00 280.80 2,027 +12.00(+4.46%)
Jun 08, 2021 268.80 280.80 264.00 268.80 2,054 -4.80(-1.75%)
Jun 07, 2021 261.60 276.00 261.60 273.60 2,490 +14.40(+5.56%)
Jun 04, 2021 249.60 266.40 249.43 259.20 2,713 +12.00(+4.85%)
Jun 03, 2021 247.20 252.00 242.40 247.20 1,714 +2.40(+0.98%)
Jun 02, 2021 247.20 252.00 244.80 244.80 1,468 -7.20(-2.86%)
Jun 01, 2021 242.40 254.40 242.40 252.00 3,381 +7.20(+2.94%)
May 28, 2021 240.00 247.20 240.00 244.80 1,214 +4.80(+2.00%)
May 27, 2021 242.40 244.80 240.00 240.00 1,296 +0.00(+0.00%)
May 26, 2021 240.00 240.00 230.40 240.00 2,384 +7.20(+3.09%)
May 25, 2021 242.40 249.60 231.12 232.80 3,697 -10.80(-4.43%)
May 24, 2021 244.80 278.40 235.20 243.60 25,215 -6.00(-2.40%)
May 21, 2021 249.60 252.00 242.40 249.60 1,785 +9.60(+4.00%)
May 20, 2021 237.60 244.80 237.60 240.00 1,947 +9.60(+4.17%)
May 19, 2021 230.40 232.32 224.40 230.40 1,095 +0.84(+0.37%)
May 18, 2021 225.82 232.80 225.62 229.56 1,794 +3.96(+1.76%)
May 17, 2021 216.00 226.87 213.60 225.60 1,498 +12.00(+5.62%)
May 14, 2021 212.62 223.20 209.06 213.60 3,897 +4.80(+2.30%)
May 13, 2021 234.38 234.67 205.20 208.80 3,373 -19.15(-8.40%)
May 12, 2021 232.80 237.58 224.30 227.95 3,682 -10.61(-4.45%)
May 11, 2021 235.20 244.80 228.12 238.56 6,132 -8.64(-3.50%)
May 10, 2021 242.40 268.80 238.94 247.20 14,017 -60.00(-19.53%)
May 07, 2021 309.60 324.00 307.20 307.20 4,736 +0.00(+0.00%)
May 06, 2021 319.20 321.60 304.80 307.20 2,282 -12.00(-3.76%)
May 05, 2021 324.00 336.00 318.55 319.20 1,484 -7.20(-2.21%)
May 04, 2021 336.00 336.00 319.20 326.40 2,162 -12.00(-3.55%)
May 03, 2021 345.60 350.40 333.60 338.40 1,757 -7.20(-2.08%)
Apr 30, 2021 350.40 360.00 343.20 345.60 1,687 -12.00(-3.36%)
Apr 29, 2021 372.00 374.40 350.40 357.60 1,876 -12.00(-3.25%)
Apr 28, 2021 352.80 374.40 350.40 369.60 2,952 +14.40(+4.05%)
Apr 27, 2021 379.20 384.00 350.40 355.20 4,323 -24.00(-6.33%)
Apr 26, 2021 345.60 379.20 338.40 379.20 5,730 +38.40(+11.27%)
Apr 23, 2021 348.00 348.00 331.20 340.80 3,162 +9.60(+2.90%)
Apr 22, 2021 326.40 348.00 319.20 331.20 3,376 +7.20(+2.22%)
Apr 21, 2021 309.60 328.80 307.20 324.00 1,196 +16.80(+5.47%)
Apr 20, 2021 316.80 324.00 304.80 307.20 1,784 -12.00(-3.76%)
Apr 19, 2021 321.60 324.00 300.00 319.20 3,202 +4.80(+1.53%)
Apr 16, 2021 328.80 331.20 308.40 314.40 3,859 -19.20(-5.76%)
Apr 15, 2021 348.00 352.80 331.20 333.60 2,865 -14.40(-4.14%)
Apr 14, 2021 338.40 360.00 338.40 348.00 3,084 +2.40(+0.69%)
Apr 13, 2021 348.00 350.40 336.00 345.60 3,621 +2.40(+0.70%)
Apr 12, 2021 364.80 364.80 338.40 343.20 4,005 -19.20(-5.30%)
Apr 09, 2021 364.80 374.40 360.00 362.40 2,225 -7.20(-1.95%)
Apr 08, 2021 374.40 381.60 367.20 369.60 2,646 -7.20(-1.91%)
Apr 07, 2021 384.00 386.40 369.60 376.80 3,983 -2.40(-0.63%)
Apr 06, 2021 369.60 386.40 367.20 379.20 3,788 +2.40(+0.64%)
Apr 05, 2021 381.60 381.60 367.20 376.80 2,102 +2.40(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.