Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0 -0.05(-38.46%)
Mar 21, 2023 0.1300 0 +0.03(+30.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0 -0.02(-15.38%)
Mar 01, 2023 0.1300 0 -0.01(-10.34%)
Feb 06, 2023 0.1450 0 +0.05(+61.11%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 31, 2023 0.0900 0 +0.01(+12.50%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 199,010 +0.01(+6.67%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 89,500 -0.03(-25.00%)
Jan 25, 2023 0.1000 0 -0.02(-16.67%)
Jan 20, 2023 0.1200 0 -0.02(-17.24%)
Jan 18, 2023 0.1450 0 -0.01(-3.33%)
Jan 16, 2023 0.1500 0 -0.01(-3.23%)
Jan 05, 2023 0.1550 0 +0.01(+3.33%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 29, 2022 0.1500 0 +0.01(+3.45%)
Dec 28, 2022 0.1450 0.1450 0.1450 0.1450 9,385 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.10(+233.33%)
Dec 14, 2022 0.0450 0 +0.02(+80.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0250 0.0150 0.0250 321,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0250 1,280,004 -0.00(-16.67%)
Dec 01, 2022 0.0300 0 +0.00(+20.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 367,000 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 144,000 -0.01(-14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 330,002 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 2,004 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 27,001 -0.01(-22.22%)
Nov 07, 2022 0.0450 0 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.01(+28.57%)
Oct 31, 2022 0.0350 0 -0.01(-30.00%)
Oct 20, 2022 0.0500 0 +0.01(+11.11%)
Oct 14, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0450 0 -0.01(-10.00%)
Sep 19, 2022 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0 -0.00(-9.09%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Aug 29, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0550 0 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 103,000 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 18, 2022 0.0600 0 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0650 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 20, 2022 0.0400 100 -0.01(-27.27%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Jun 16, 2022 0.0350 0 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 10, 2022 0.0350 0 +0.00(+0.00%)
Jun 06, 2022 0.0350 0 -0.00(-12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,055 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 5,001 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 62,000 -0.01(-22.22%)
May 09, 2022 0.0450 0 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 13,045 +0.00(+12.50%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 58,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 171,800 -0.01(-20.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 124,026 -0.00(-9.09%)
Apr 26, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Apr 22, 2022 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 6,558 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+9.09%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.