Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.326 6.332 6.279 6.289 224,719 +0.01(+0.15%)
Mar 29, 2007 6.286 6.301 6.273 6.279 182,403 +0.01(+0.15%)
Mar 28, 2007 6.270 6.281 6.239 6.270 175,030 +0.00(+0.05%)
Mar 27, 2007 6.239 6.286 6.211 6.267 445,591 +0.03(+0.45%)
Mar 26, 2007 6.301 6.301 6.230 6.239 434,691 -0.04(-0.65%)
Mar 23, 2007 6.261 6.336 6.245 6.279 399,429 +0.02(+0.30%)
Mar 22, 2007 6.270 6.311 6.248 6.261 378,592 +0.02(+0.25%)
Mar 21, 2007 6.220 6.267 6.189 6.245 405,840 -0.00(-0.05%)
Mar 20, 2007 6.233 6.264 6.223 6.248 336,918 +0.02(+0.25%)
Mar 19, 2007 6.226 6.251 6.220 6.233 298,129 +0.01(+0.15%)
Mar 16, 2007 6.164 6.248 6.164 6.223 263,187 +0.04(+0.71%)
Mar 15, 2007 6.142 6.223 6.142 6.180 226,321 +0.03(+0.51%)
Mar 14, 2007 6.139 6.170 6.095 6.148 540,800 -0.02(-0.35%)
Mar 13, 2007 6.251 6.246 6.161 6.170 265,110 -0.08(-1.30%)
Mar 12, 2007 6.220 6.255 6.186 6.251 290,115 +0.07(+1.06%)
Mar 09, 2007 6.173 6.192 6.158 6.186 172,786 +0.03(+0.46%)
Mar 08, 2007 6.133 6.236 6.133 6.158 328,583 +0.02(+0.30%)
Mar 07, 2007 6.033 6.170 6.017 6.139 461,940 +0.12(+1.97%)
Mar 06, 2007 5.971 6.036 5.971 6.021 520,925 +0.06(+0.94%)
Mar 05, 2007 5.977 6.021 5.936 5.964 658,769 -0.09(-1.49%)
Mar 02, 2007 6.127 6.177 6.055 6.055 309,349 -0.08(-1.27%)
Mar 01, 2007 6.083 6.164 6.067 6.133 442,225 -0.09(-1.50%)
Feb 28, 2007 6.217 6.239 6.145 6.226 314,799 +0.05(+0.81%)
Feb 27, 2007 6.251 6.251 6.133 6.177 420,907 -0.07(-1.20%)
Feb 26, 2007 6.251 6.270 6.223 6.251 334,674 +0.02(+0.35%)
Feb 23, 2007 6.211 6.248 6.211 6.230 426,357 +0.01(+0.15%)
Feb 22, 2007 6.223 6.254 6.211 6.220 588,565 -0.03(-0.45%)
Feb 21, 2007 6.239 6.251 6.208 6.248 519,642 +0.00(+0.00%)
Feb 20, 2007 6.242 6.273 6.239 6.248 399,108 -0.01(-0.15%)
Feb 16, 2007 6.279 6.279 6.239 6.258 493,035 -0.09(-1.47%)
Feb 15, 2007 6.298 6.392 6.292 6.351 506,499 +0.06(+0.94%)
Feb 14, 2007 6.255 6.314 6.255 6.292 455,987 +0.02(+0.35%)
Feb 13, 2007 6.251 6.283 6.251 6.270 403,917 +0.02(+0.30%)
Feb 12, 2007 6.283 6.336 6.245 6.251 296,048 -0.03(-0.50%)
Feb 09, 2007 6.311 6.351 6.279 6.283 395,903 -0.04(-0.59%)
Feb 08, 2007 6.295 6.332 6.292 6.320 275,689 +0.01(+0.20%)
Feb 07, 2007 6.292 6.342 6.289 6.308 492,073 +0.02(+0.35%)
Feb 06, 2007 6.264 6.357 6.264 6.286 581,192 -0.07(-1.13%)
Feb 05, 2007 6.345 6.367 6.336 6.357 473,480 +0.02(+0.30%)
Feb 02, 2007 6.311 6.379 6.308 6.339 394,620 +0.00(+0.00%)
Feb 01, 2007 6.308 6.342 6.301 6.339 474,122 +0.03(+0.49%)
Jan 31, 2007 6.298 6.308 6.264 6.308 297,808 +0.02(+0.35%)
Jan 30, 2007 6.286 6.320 6.267 6.286 453,926 +0.01(+0.15%)
Jan 29, 2007 6.242 6.283 6.236 6.276 381,477 +0.05(+0.85%)
Jan 26, 2007 6.236 6.258 6.195 6.223 499,767 +0.01(+0.10%)
Jan 25, 2007 6.261 6.279 6.192 6.217 678,004 -0.03(-0.45%)
Jan 24, 2007 6.239 6.295 6.230 6.245 430,524 +0.00(+0.00%)
Jan 23, 2007 6.273 6.336 6.239 6.245 557,470 -0.02(-0.40%)
Jan 22, 2007 6.392 6.392 6.255 6.270 528,939 -0.17(-2.66%)
Jan 19, 2007 6.448 6.457 6.410 6.442 327,621 -0.01(-0.10%)
Jan 18, 2007 6.410 6.467 6.398 6.448 453,926 +0.02(+0.34%)
Jan 17, 2007 6.361 6.457 6.354 6.426 396,864 +0.07(+1.08%)
Jan 16, 2007 6.336 6.377 6.332 6.357 446,873 +0.01(+0.20%)
Jan 12, 2007 6.364 6.376 6.317 6.345 366,090 -0.00(-0.05%)
Jan 11, 2007 6.345 6.423 6.329 6.348 372,501 +0.00(+0.05%)
Jan 10, 2007 6.336 6.361 6.304 6.345 367,372 +0.01(+0.20%)
Jan 09, 2007 6.289 6.332 6.283 6.332 318,966 +0.01(+0.15%)
Jan 08, 2007 6.348 6.348 6.245 6.323 401,673 -0.01(-0.15%)
Jan 05, 2007 6.289 6.332 6.276 6.332 275,048 +0.03(+0.54%)
Jan 04, 2007 6.351 6.395 6.298 6.298 443,347 -0.07(-1.13%)
Jan 03, 2007 6.407 6.442 6.342 6.370 423,792 -0.07(-1.16%)
Dec 29, 2006 6.457 6.473 6.373 6.445 345,253 +0.04(+0.63%)
Dec 28, 2006 6.407 6.420 6.364 6.404 234,336 +0.01(+0.15%)
Dec 27, 2006 6.370 6.429 6.370 6.395 364,166 +0.00(+0.05%)
Dec 26, 2006 6.395 6.457 6.370 6.392 306,464 -0.02(-0.29%)
Dec 22, 2006 6.339 6.410 6.326 6.410 295,564 +0.08(+1.23%)
Dec 21, 2006 6.326 6.367 6.292 6.332 376,348 +0.01(+0.15%)
Dec 20, 2006 6.286 6.354 6.283 6.323 437,577 -0.05(-0.83%)
Dec 19, 2006 6.323 6.376 6.317 6.376 330,506 +0.04(+0.69%)
Dec 18, 2006 6.345 6.364 6.304 6.332 356,473 -0.02(-0.25%)
Dec 15, 2006 6.332 6.354 6.301 6.348 306,464 +0.02(+0.25%)
Dec 14, 2006 6.289 6.347 6.273 6.332 450,079 -0.01(-0.10%)
Dec 13, 2006 6.311 6.342 6.261 6.339 392,056 +0.04(+0.69%)
Dec 12, 2006 6.304 6.329 6.273 6.295 426,677 -0.02(-0.25%)
Dec 11, 2006 6.267 6.317 6.267 6.311 356,793 +0.05(+0.80%)
Dec 08, 2006 6.177 6.264 6.177 6.261 350,702 +0.07(+1.16%)
Dec 07, 2006 6.173 6.226 6.173 6.189 301,014 +0.03(+0.46%)
Dec 06, 2006 6.236 6.239 6.152 6.161 342,688 -0.07(-1.20%)
Dec 05, 2006 6.301 6.308 6.208 6.236 525,092 -0.05(-0.74%)
Dec 04, 2006 6.233 6.283 6.226 6.283 466,107 +0.05(+0.80%)
Dec 01, 2006 6.136 6.239 6.117 6.233 591,450 +0.01(+0.15%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Nov 01, 2006 6.158 6.177 6.142 6.155 280,818 +0.02(+0.25%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Oct 02, 2006 6.086 6.139 6.086 6.133 192,662 +0.02(+0.36%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Sep 01, 2006 6.052 6.074 6.033 6.058 287,871 +0.01(+0.21%)
Aug 31, 2006 6.033 6.064 6.021 6.045 372,501 +0.03(+0.52%)
Aug 30, 2006 6.021 6.037 6.008 6.014 282,421 -0.02(-0.31%)
Aug 29, 2006 6.017 6.052 6.005 6.033 345,894 +0.02(+0.31%)
Aug 28, 2006 6.014 6.027 5.992 6.014 351,985 +0.01(+0.16%)
Aug 25, 2006 5.977 6.014 5.977 6.005 428,921 +0.01(+0.10%)
Aug 24, 2006 6.027 6.027 5.986 5.999 407,764 -0.04(-0.67%)
Aug 23, 2006 6.042 6.042 5.999 6.039 384,683 -0.00(-0.05%)
Aug 22, 2006 6.033 6.080 5.999 6.042 406,481 -0.05(-0.82%)
Aug 21, 2006 6.083 6.111 6.061 6.092 556,187 +0.02(+0.36%)
Aug 18, 2006 6.042 6.077 6.036 6.070 274,086 +0.03(+0.57%)
Aug 17, 2006 6.052 6.067 6.021 6.036 416,740 -0.02(-0.31%)
Aug 16, 2006 6.017 6.064 6.017 6.055 464,504 +0.04(+0.73%)
Aug 15, 2006 6.017 6.030 6.005 6.011 518,681 +0.01(+0.10%)
Aug 14, 2006 5.968 6.005 5.952 6.005 440,141 +0.04(+0.63%)
Aug 11, 2006 5.958 5.989 5.927 5.968 301,655 +0.01(+0.21%)
Aug 10, 2006 5.974 5.974 5.927 5.955 441,423 -0.02(-0.31%)
Aug 09, 2006 5.971 5.989 5.938 5.974 516,116 +0.04(+0.63%)
Aug 08, 2006 5.964 5.964 5.921 5.936 483,097 -0.02(-0.42%)
Aug 07, 2006 5.952 5.999 5.914 5.961 410,328 +0.02(+0.37%)
Aug 04, 2006 5.939 5.974 5.927 5.939 288,832 +0.01(+0.11%)
Aug 03, 2006 5.914 5.943 5.902 5.933 327,301 +0.01(+0.16%)
Aug 02, 2006 5.939 5.952 5.899 5.924 458,734 -0.02(-0.42%)
Aug 01, 2006 5.936 5.949 5.911 5.949 244,594 +0.01(+0.21%)
Jul 31, 2006 5.924 5.939 5.880 5.936 381,477 +0.03(+0.53%)
Jul 28, 2006 5.933 5.939 5.890 5.905 433,089 -0.02(-0.37%)
Jul 27, 2006 5.868 5.927 5.868 5.927 281,780 +0.05(+0.90%)
Jul 26, 2006 5.896 5.896 5.865 5.874 325,698 -0.01(-0.11%)
Jul 25, 2006 5.924 5.949 5.877 5.880 367,051 -0.05(-0.84%)
Jul 24, 2006 5.930 5.955 5.896 5.930 469,634 +0.01(+0.21%)
Jul 21, 2006 5.905 5.961 5.899 5.918 459,055 -0.02(-0.42%)
Jul 20, 2006 5.905 5.943 5.877 5.943 305,181 -0.01(-0.10%)
Jul 19, 2006 5.939 5.974 5.914 5.949 339,803 +0.02(+0.26%)
Jul 18, 2006 5.855 5.968 5.855 5.933 288,832 +0.07(+1.17%)
Jul 17, 2006 5.865 5.893 5.840 5.865 395,261 -0.01(-0.21%)
Jul 14, 2006 5.880 5.910 5.865 5.877 262,225 -0.02(-0.26%)
Jul 13, 2006 5.933 5.983 5.871 5.893 301,335 -0.06(-1.00%)
Jul 12, 2006 5.974 5.974 5.930 5.952 314,799 -0.01(-0.10%)
Jul 11, 2006 5.974 5.996 5.949 5.958 314,157 -0.05(-0.78%)
Jul 10, 2006 5.999 6.017 5.949 6.005 357,755 +0.01(+0.10%)
Jul 07, 2006 5.968 5.999 5.921 5.999 257,096 +0.05(+0.79%)
Jul 06, 2006 5.983 5.989 5.911 5.952 249,723 +0.01(+0.10%)
Jul 05, 2006 6.014 6.014 5.871 5.946 383,080 -0.07(-1.14%)
Jul 03, 2006 5.974 6.014 5.927 6.014 138,485 +0.09(+1.47%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Jun 01, 2006 5.902 5.958 5.865 5.939 648,511 +0.08(+1.38%)
May 31, 2006 5.861 5.877 5.802 5.858 473,160 +0.07(+1.29%)
May 30, 2006 5.855 5.880 5.724 5.783 487,265 -0.06(-1.07%)
May 26, 2006 5.846 5.846 5.802 5.846 315,760 +0.00(+0.00%)
May 25, 2006 5.771 5.846 5.743 5.846 552,340 +0.15(+2.57%)
May 24, 2006 5.746 5.780 5.693 5.699 473,160 -0.04(-0.63%)
May 23, 2006 5.737 5.796 5.702 5.735 580,871 +0.03(+0.57%)
May 22, 2006 5.730 5.730 5.662 5.702 689,224 -0.03(-0.60%)
May 19, 2006 5.615 5.737 5.609 5.737 818,734 +0.15(+2.62%)
May 18, 2006 5.584 5.615 5.556 5.590 798,858 +0.05(+0.96%)
May 17, 2006 5.671 5.671 5.525 5.537 502,652 -0.13(-2.31%)
May 16, 2006 5.737 5.737 5.665 5.668 343,650 -0.02(-0.44%)
May 15, 2006 5.715 5.728 5.656 5.693 238,503 -0.03(-0.54%)
May 12, 2006 5.771 5.771 5.712 5.724 255,493 -0.04(-0.65%)
May 11, 2006 5.824 5.824 5.709 5.762 506,178 -0.06(-1.02%)
May 10, 2006 5.886 5.886 5.783 5.821 449,117 -0.07(-1.11%)
May 09, 2006 5.849 5.896 5.818 5.886 352,305 +0.04(+0.64%)
May 08, 2006 5.833 5.849 5.783 5.849 305,181 +0.04(+0.70%)
May 05, 2006 5.849 5.858 5.796 5.808 202,279 -0.03(-0.53%)
May 04, 2006 5.843 5.865 5.824 5.840 252,288 +0.02(+0.27%)
May 03, 2006 5.865 5.865 5.802 5.824 293,320 -0.03(-0.53%)
May 02, 2006 5.890 5.890 5.830 5.855 337,238 -0.02(-0.37%)
May 01, 2006 5.802 5.924 5.793 5.877 429,242 +0.09(+1.56%)
Apr 28, 2006 5.833 5.833 5.740 5.787 332,109 +0.06(+0.98%)
Apr 27, 2006 5.721 5.762 5.674 5.730 364,166 +0.02(+0.33%)
Apr 26, 2006 5.787 5.805 5.696 5.712 308,387 -0.07(-1.13%)
Apr 25, 2006 5.815 5.818 5.718 5.777 332,750 -0.02(-0.38%)
Apr 24, 2006 5.818 5.843 5.777 5.799 308,708 -0.02(-0.32%)
Apr 21, 2006 5.865 5.893 5.802 5.818 235,618 -0.02(-0.27%)
Apr 20, 2006 5.824 5.840 5.808 5.833 259,981 +0.03(+0.48%)
Apr 19, 2006 5.805 5.833 5.755 5.805 291,397 -0.04(-0.75%)
Apr 18, 2006 5.805 5.855 5.787 5.849 320,569 +0.07(+1.13%)
Apr 17, 2006 5.877 5.877 5.724 5.783 393,659 -0.08(-1.38%)
Apr 13, 2006 5.827 5.865 5.790 5.865 255,814 +0.04(+0.64%)
Apr 12, 2006 5.861 5.877 5.796 5.827 325,377 -0.02(-0.37%)
Apr 11, 2006 5.911 5.914 5.824 5.849 351,023 -0.04(-0.74%)
Apr 10, 2006 5.865 5.911 5.865 5.893 362,884 +0.01(+0.21%)
Apr 07, 2006 5.905 5.918 5.865 5.880 284,024 -0.01(-0.11%)
Apr 06, 2006 5.896 5.914 5.874 5.886 339,162 -0.01(-0.16%)
Apr 05, 2006 5.902 5.930 5.886 5.896 339,162 -0.01(-0.11%)
Apr 04, 2006 5.943 6.021 5.886 5.902 306,784 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.