Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0028 0.0030 0.0026 0.0029 664,350 +0.00(+0.00%)
Mar 30, 2022 0.0030 0.0031 0.0025 0.0029 2,549,624 +0.00(+0.00%)
Mar 29, 2022 0.0031 0.0031 0.0028 0.0029 470,673 -0.00(-14.71%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0034 3,188,135 +0.00(+0.00%)
Mar 25, 2022 0.0027 0.0034 0.0026 0.0034 11,982,719 +0.00(+25.93%)
Mar 24, 2022 0.0021 0.0030 0.0021 0.0027 2,939,702 +0.00(+28.57%)
Mar 23, 2022 0.0020 0.0025 0.0020 0.0021 3,190,362 +0.00(+5.00%)
Mar 22, 2022 0.0021 0.0022 0.0018 0.0020 2,703,245 -0.00(-13.04%)
Mar 21, 2022 0.0023 0.0023 0.0020 0.0023 2,834,215 +0.00(+4.55%)
Mar 18, 2022 0.0022 0.0024 0.0022 0.0022 1,876,985 -0.00(-4.35%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0023 1,350,004 -0.00(-8.00%)
Mar 16, 2022 0.0029 0.0029 0.0021 0.0025 2,095,652 +0.00(+8.70%)
Mar 15, 2022 0.0023 0.0028 0.0021 0.0023 1,497,900 +0.00(+0.00%)
Mar 14, 2022 0.0024 0.0024 0.0021 0.0023 195,884 -0.00(-4.17%)
Mar 11, 2022 0.0028 0.0029 0.0022 0.0024 732,506 -0.00(-11.11%)
Mar 10, 2022 0.0023 0.0027 0.0021 0.0027 761,001 +0.00(+22.73%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0022 355,000 -0.00(-15.38%)
Mar 08, 2022 0.0023 0.0026 0.0023 0.0026 349,226 -0.00(-7.14%)
Mar 07, 2022 0.0024 0.0028 0.0024 0.0028 114,300 +0.00(+16.67%)
Mar 04, 2022 0.0027 0.0027 0.0024 0.0024 763,595 -0.00(-7.69%)
Mar 03, 2022 0.0026 0.0026 0.0026 0.0026 125,000 -0.00(-7.14%)
Mar 02, 2022 0.0022 0.0028 0.0022 0.0028 51,125 +0.00(+3.70%)
Feb 28, 2022 0.0027 0 +0.00(+3.85%)
Feb 25, 2022 0.0023 0.0026 0.0022 0.0026 152,000 +0.00(+4.00%)
Feb 24, 2022 0.0025 0.0025 0.0022 0.0025 2,450,144 -0.00(-7.41%)
Feb 23, 2022 0.0027 0.0027 0.0025 0.0027 2,311,316 -0.00(-3.57%)
Feb 22, 2022 0.0028 0.0028 0.0026 0.0028 420,599 +0.00(+0.00%)
Feb 18, 2022 0.0028 0 +0.00(+3.70%)
Feb 17, 2022 0.0027 0.0030 0.0027 0.0027 22,975 +0.00(+0.00%)
Feb 16, 2022 0.0025 0.0030 0.0025 0.0027 153,972 +0.00(+8.00%)
Feb 15, 2022 0.0027 0.0029 0.0025 0.0025 2,601,231 -0.00(-16.67%)
Feb 14, 2022 0.0027 0.0031 0.0026 0.0030 860,000 +0.00(+11.11%)
Feb 11, 2022 0.0031 0.0031 0.0027 0.0027 410,043 -0.00(-3.57%)
Feb 10, 2022 0.0027 0.0031 0.0026 0.0028 2,658,720 -0.00(-6.67%)
Feb 09, 2022 0.0033 0.0033 0.0027 0.0030 411,516 +0.00(+0.00%)
Feb 08, 2022 0.0032 0.0032 0.0028 0.0030 42,686 +0.00(+0.00%)
Feb 07, 2022 0.0031 0.0032 0.0029 0.0030 1,349,579 +0.00(+11.11%)
Feb 03, 2022 0.0027 3 -0.00(-10.00%)
Feb 02, 2022 0.0030 0.0030 0.0029 0.0030 333,479 +0.00(+0.00%)
Feb 01, 2022 0.0029 0.0030 0.0029 0.0030 38,000 +0.00(+0.00%)
Jan 31, 2022 0.0029 0.0031 0.0029 0.0030 716,784 +0.00(+0.00%)
Jan 28, 2022 0.0031 0.0031 0.0029 0.0030 170,605 +0.00(+0.00%)
Jan 27, 2022 0.0032 0.0033 0.0029 0.0030 377,032 -0.00(-6.25%)
Jan 26, 2022 0.0025 0.0034 0.0025 0.0032 1,231,971 +0.00(+23.08%)
Jan 25, 2022 0.0029 0.0029 0.0026 0.0026 343,303 +0.00(+0.00%)
Jan 24, 2022 0.0029 0.0031 0.0026 0.0026 2,892,394 -0.00(-18.75%)
Jan 21, 2022 0.0030 0.0035 0.0029 0.0032 876,189 +0.00(+10.34%)
Jan 20, 2022 0.0028 0.0032 0.0027 0.0029 1,942,244 +0.00(+3.57%)
Jan 19, 2022 0.0030 0.0030 0.0028 0.0028 172,633 -0.00(-15.15%)
Jan 18, 2022 0.0033 0.0035 0.0030 0.0033 111,300 +0.00(+0.00%)
Jan 14, 2022 0.0033 0 -0.00(-2.94%)
Jan 13, 2022 0.0032 0.0035 0.0031 0.0034 258,000 +0.00(+9.68%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0031 506,271 -0.00(-3.13%)
Jan 11, 2022 0.0029 0.0038 0.0029 0.0032 5,331,765 -0.00(-5.88%)
Jan 10, 2022 0.0033 0.0036 0.0029 0.0034 3,618,246 +0.00(+13.33%)
Jan 07, 2022 0.0029 0.0030 0.0029 0.0030 400,500 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0030 7,502,962 -0.00(-9.09%)
Jan 05, 2022 0.0035 0.0036 0.0031 0.0033 2,952,149 +0.00(+6.45%)
Jan 04, 2022 0.0030 0.0035 0.0030 0.0031 3,904,908 +0.00(+3.33%)
Jan 03, 2022 0.0031 0.0033 0.0030 0.0030 2,468,481 -0.00(-3.23%)
Dec 31, 2021 0.0030 0.0034 0.0030 0.0031 971,569 -0.00(-3.13%)
Dec 30, 2021 0.0030 0.0037 0.0030 0.0032 7,978,672 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0037 0.0032 0.0032 954,936 -0.00(-13.51%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 2,556,468 +0.00(+8.82%)
Dec 27, 2021 0.0033 0.0036 0.0032 0.0034 833,956 +0.00(+3.03%)
Dec 23, 2021 0.0036 0.0039 0.0032 0.0033 2,461,000 -0.00(-8.33%)
Dec 22, 2021 0.0040 0.0046 0.0036 0.0036 1,338,061 -0.00(-14.29%)
Dec 21, 2021 0.0046 0.0047 0.0039 0.0042 793,287 -0.00(-2.33%)
Dec 20, 2021 0.0050 0.0053 0.0039 0.0043 4,651,641 -0.00(-6.52%)
Dec 17, 2021 0.0045 0.0048 0.0044 0.0046 2,837,014 +0.00(+6.98%)
Dec 16, 2021 0.0038 0.0045 0.0034 0.0043 6,848,491 +0.00(+13.16%)
Dec 15, 2021 0.0037 0.0038 0.0036 0.0038 363,550 +0.00(+2.70%)
Dec 14, 2021 0.0037 0.0038 0.0036 0.0037 669,801 +0.00(+2.78%)
Dec 13, 2021 0.0039 0.0039 0.0036 0.0036 596,996 -0.00(-2.70%)
Dec 10, 2021 0.0035 0.0045 0.0035 0.0037 2,392,594 +0.00(+2.78%)
Dec 09, 2021 0.0032 0.0036 0.0030 0.0036 977,736 +0.00(+9.09%)
Dec 08, 2021 0.0033 0.0034 0.0030 0.0033 2,908,680 -0.00(-2.94%)
Dec 07, 2021 0.0034 0.0034 0.0030 0.0034 371,356 +0.00(+0.00%)
Dec 06, 2021 0.0034 0.0034 0.0030 0.0034 703,626 +0.00(+0.00%)
Dec 03, 2021 0.0027 0.0036 0.0025 0.0034 10,066,991 +0.00(+30.77%)
Dec 02, 2021 0.0024 0.0028 0.0024 0.0026 5,102,251 +0.00(+8.33%)
Dec 01, 2021 0.0033 0.0033 0.0022 0.0024 19,281,304 -0.00(-22.58%)
Nov 30, 2021 0.0032 0.0034 0.0025 0.0031 17,617,978 -0.00(-11.43%)
Nov 29, 2021 0.0042 0.0042 0.0030 0.0035 9,431,715 -0.00(-16.67%)
Nov 26, 2021 0.0044 0.0044 0.0035 0.0042 295,386 +0.00(+7.69%)
Nov 24, 2021 0.0047 0.0051 0.0035 0.0039 5,557,853 -0.00(-17.02%)
Nov 23, 2021 0.0049 0.0054 0.0047 0.0047 431,647 -0.00(-4.08%)
Nov 22, 2021 0.0047 0.0050 0.0042 0.0049 300,631 +0.00(+2.08%)
Nov 19, 2021 0.0053 0.0053 0.0047 0.0048 327,746 -0.00(-9.43%)
Nov 18, 2021 0.0047 0.0053 0.0053 0.0053 1,963,146 +0.00(+12.77%)
Nov 17, 2021 0.0051 0.0053 0.0047 0.0047 1,193,440 -0.00(-9.62%)
Nov 16, 2021 0.0055 0.0056 0.0051 0.0052 3,747,630 -0.00(-7.14%)
Nov 15, 2021 0.0049 0.0058 0.0046 0.0056 2,282,734 +0.00(+5.66%)
Nov 12, 2021 0.0049 0.0055 0.0044 0.0053 12,051,899 +0.00(+6.00%)
Nov 11, 2021 0.0051 0.0057 0.0049 0.0050 7,708,965 -0.00(-1.96%)
Nov 10, 2021 0.0050 0.0051 1,742,525 +0.00(+4.08%)
Nov 09, 2021 0.0055 0.0063 0.0049 0.0049 6,118,702 -0.00(-14.04%)
Nov 08, 2021 0.0060 0.0075 0.0053 0.0057 7,179,102 -0.00(-8.06%)
Nov 05, 2021 0.0060 0.0062 0.0054 0.0062 836,046 +0.00(+3.33%)
Nov 04, 2021 0.0053 0.0060 0.0052 0.0060 5,162,029 +0.00(+9.09%)
Nov 03, 2021 0.0056 0.0056 0.0049 0.0055 2,856,701 +0.00(+3.77%)
Nov 02, 2021 0.0054 0.0054 0.0052 0.0053 1,437,579 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0055 0.0051 0.0053 413,849 +0.00(+3.92%)
Oct 29, 2021 0.0051 0.0052 0.0050 0.0051 2,159,304 +0.00(+0.00%)
Oct 28, 2021 0.0053 0.0057 0.0051 0.0051 2,144,263 -0.00(-3.77%)
Oct 27, 2021 0.0054 0.0057 0.0053 0.0053 355,000 -0.00(-3.64%)
Oct 26, 2021 0.0057 0.0055 396,291 -0.00(-1.79%)
Oct 25, 2021 0.0054 0.0060 0.0052 0.0056 1,037,410 +0.00(+7.69%)
Oct 22, 2021 0.0052 0.0055 0.0051 0.0052 1,348,451 -0.00(-5.45%)
Oct 21, 2021 0.0056 0.0067 0.0055 0.0055 2,773,601 -0.00(-3.51%)
Oct 20, 2021 0.0056 0.0058 0.0054 0.0057 815,407 +0.00(+0.00%)
Oct 19, 2021 0.0054 0.0058 0.0051 0.0057 1,483,649 +0.00(+7.55%)
Oct 18, 2021 0.0054 0.0056 0.0052 0.0053 601,805 +0.00(+1.92%)
Oct 15, 2021 0.0052 0.0053 0.0052 0.0052 572,699 +0.00(+0.00%)
Oct 14, 2021 0.0052 0.0054 0.0051 0.0052 1,149,755 +0.00(+0.00%)
Oct 13, 2021 0.0050 0.0054 0.0050 0.0052 630,470 +0.00(+1.96%)
Oct 12, 2021 0.0053 0.0056 0.0051 0.0051 269,826 -0.00(-8.93%)
Oct 11, 2021 0.0052 0.0056 0.0048 0.0056 2,625,139 +0.00(+5.66%)
Oct 08, 2021 0.0054 0.0055 0.0052 0.0053 1,337,949 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0053 0.0053 63,222 +0.00(+1.92%)
Oct 06, 2021 0.0056 0.0058 0.0052 0.0052 1,501,483 +0.00(+0.00%)
Oct 05, 2021 0.0053 0.0056 0.0052 0.0052 345,380 +0.00(+4.00%)
Oct 04, 2021 0.0054 0.0054 0.0050 0.0050 1,521,693 -0.00(-7.41%)
Oct 01, 2021 0.0055 0.0056 0.0053 0.0054 314,250 +0.00(+3.85%)
Sep 30, 2021 0.0057 0.0057 0.0051 0.0052 2,059,940 -0.00(-10.34%)
Sep 29, 2021 0.0055 0.0058 0.0053 0.0058 2,092,976 +0.00(+7.41%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0054 1,676,778 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0058 0.0053 0.0054 1,401,307 -0.00(-1.82%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0055 3,724,383 +0.00(+10.00%)
Sep 23, 2021 0.0054 0.0056 0.0050 0.0050 495,181 -0.00(-7.41%)
Sep 22, 2021 0.0053 0.0054 0.0052 0.0054 296,130 +0.00(+5.88%)
Sep 21, 2021 0.0050 0.0056 0.0050 0.0051 665,159 -0.00(-8.93%)
Sep 20, 2021 0.0053 0.0056 0.0048 0.0056 1,146,561 +0.00(+12.00%)
Sep 17, 2021 0.0051 0.0053 0.0050 0.0050 375,360 -0.00(-9.09%)
Sep 16, 2021 0.0049 0.0056 0.0049 0.0055 1,442,356 +0.00(+7.84%)
Sep 15, 2021 0.0051 0.0053 0.0049 0.0051 1,235,789 -0.00(-3.77%)
Sep 14, 2021 0.0053 0.0057 0.0051 0.0053 2,866,253 +0.00(+0.00%)
Sep 13, 2021 0.0051 0.0058 0.0051 0.0053 893,416 -0.00(-8.62%)
Sep 10, 2021 0.0064 0.0064 0.0051 0.0058 530,642 -0.00(-9.38%)
Sep 09, 2021 0.0053 0.0064 0.0049 0.0064 4,258,555 +0.00(+18.52%)
Sep 08, 2021 0.0052 0.0055 0.0051 0.0054 517,554 +0.00(+3.85%)
Sep 07, 2021 0.0053 0.0054 0.0050 0.0052 477,092 -0.00(-1.89%)
Sep 03, 2021 0.0054 0.0056 0.0053 0.0053 445,000 +0.00(+0.00%)
Sep 02, 2021 0.0049 0.0054 0.0049 0.0053 302,833 +0.00(+1.92%)
Sep 01, 2021 0.0053 0.0054 0.0049 0.0052 1,387,491 +0.00(+0.00%)
Aug 31, 2021 0.0048 0.0054 0.0048 0.0052 1,012,736 -0.00(-3.70%)
Aug 30, 2021 0.0051 0.0054 0.0047 0.0054 1,276,114 +0.00(+1.89%)
Aug 27, 2021 0.0053 0.0055 0.0048 0.0053 991,901 -0.00(-1.85%)
Aug 26, 2021 0.0055 0.0056 0.0051 0.0054 613,138 +0.00(+1.89%)
Aug 25, 2021 0.0052 0.0053 0.0051 0.0053 1,010,658 +0.00(+1.92%)
Aug 24, 2021 0.0056 0.0059 0.0051 0.0052 1,016,092 +0.00(+1.96%)
Aug 23, 2021 0.0059 0.0059 0.0048 0.0051 4,997,575 -0.00(-7.27%)
Aug 20, 2021 0.0057 0.0059 0.0053 0.0055 2,331,881 +0.00(+0.00%)
Aug 19, 2021 0.0051 0.0079 0.0051 0.0055 49,184,796 +0.00(+7.84%)
Aug 18, 2021 0.0054 0.0054 0.0048 0.0051 847,352 -0.00(-1.92%)
Aug 17, 2021 0.0052 0.0055 0.0047 0.0052 1,420,057 +0.00(+0.00%)
Aug 16, 2021 0.0054 0.0054 0.0049 0.0052 274,823 -0.00(-3.70%)
Aug 13, 2021 0.0056 0.0058 0.0054 0.0054 1,141,777 +0.00(+0.00%)
Aug 12, 2021 0.0048 0.0059 0.0048 0.0054 4,606,728 +0.00(+10.20%)
Aug 11, 2021 0.0049 0.0049 0.0046 0.0049 1,450,473 -0.00(-2.00%)
Aug 10, 2021 0.0048 0.0050 0.0042 0.0050 902,887 +0.00(+6.38%)
Aug 09, 2021 0.0050 0.0053 0.0047 0.0047 1,896,592 -0.00(-6.00%)
Aug 06, 2021 0.0050 0.0050 0.0045 0.0050 2,523,110 +0.00(+2.04%)
Aug 05, 2021 0.0050 0.0050 0.0048 0.0049 126,597 -0.00(-2.00%)
Aug 04, 2021 0.0050 0.0052 0.0045 0.0050 1,390,652 +0.00(+0.00%)
Aug 03, 2021 0.0050 0.0053 0.0048 0.0050 1,111,360 -0.00(-3.85%)
Aug 02, 2021 0.0054 0.0054 0.0049 0.0052 804,233 -0.00(-1.89%)
Jul 30, 2021 0.0054 0.0054 0.0050 0.0053 798,161 -0.00(-1.85%)
Jul 29, 2021 0.0054 0.0058 0.0050 0.0054 1,870,164 +0.00(+0.00%)
Jul 28, 2021 0.0050 0.0059 0.0046 0.0054 1,346,359 +0.00(+10.20%)
Jul 27, 2021 0.0057 0.0059 0.0049 0.0049 850,736 -0.00(-7.55%)
Jul 26, 2021 0.0055 0.0057 0.0052 0.0053 573,251 -0.00(-3.64%)
Jul 23, 2021 0.0059 0.0059 0.0050 0.0055 1,862,972 -0.00(-3.51%)
Jul 22, 2021 0.0050 0.0060 0.0045 0.0057 2,329,642 +0.00(+9.62%)
Jul 21, 2021 0.0056 0.0057 0.0048 0.0052 8,763,383 +0.00(+0.00%)
Jul 20, 2021 0.0066 0.0069 0.0052 0.0052 4,462,901 -0.00(-24.64%)
Jul 19, 2021 0.0065 0.0070 0.0060 0.0069 1,705,721 +0.00(+1.47%)
Jul 16, 2021 0.0066 0.0068 0.0060 0.0068 1,586,059 +0.00(+3.03%)
Jul 15, 2021 0.0063 0.0070 0.0058 0.0066 3,097,227 -0.00(-5.71%)
Jul 14, 2021 0.0062 0.0077 0.0055 0.0070 10,130,266 +0.00(+12.90%)
Jul 13, 2021 0.0070 0.0070 0.0062 0.0062 1,690,341 -0.00(-12.68%)
Jul 12, 2021 0.0071 0.0074 0.0071 0.0071 706,670 +0.00(+0.00%)
Jul 09, 2021 0.0072 0.0072 0.0062 0.0071 1,380,634 -0.00(-1.39%)
Jul 08, 2021 0.0074 0.0074 0.0069 0.0072 1,391,835 -0.00(-2.70%)
Jul 07, 2021 0.0077 0.0077 0.0058 0.0074 5,813,609 +0.00(+8.82%)
Jul 06, 2021 0.0077 0.0082 0.0068 0.0068 4,254,250 -0.00(-15.00%)
Jul 02, 2021 0.0080 0.0081 0.0077 0.0080 521,696 +0.00(+0.00%)
Jul 01, 2021 0.0077 0.0080 0.0073 0.0080 1,238,756 +0.00(+1.27%)
Jun 30, 2021 0.0078 0.0079 0.0073 0.0079 2,087,675 +0.00(+1.28%)
Jun 29, 2021 0.0071 0.0078 0.0070 0.0078 1,375,617 +0.00(+8.33%)
Jun 28, 2021 0.0079 0.0080 0.0072 0.0072 1,014,378 -0.00(-5.26%)
Jun 25, 2021 0.0077 0.0080 0.0071 0.0076 984,915 +0.00(+5.56%)
Jun 24, 2021 0.0076 0.0076 0.0070 0.0072 516,512 -0.00(-6.49%)
Jun 23, 2021 0.0075 0.0077 0.0070 0.0077 287,121 +0.00(+2.67%)
Jun 22, 2021 0.0073 0.0078 0.0070 0.0075 1,583,705 +0.00(+1.35%)
Jun 21, 2021 0.0072 0.0078 0.0070 0.0074 646,853 -0.00(-5.13%)
Jun 18, 2021 0.0079 0.0079 0.0070 0.0078 1,148,865 -0.00(-1.27%)
Jun 17, 2021 0.0076 0.0079 0.0070 0.0079 1,913,123 +0.00(+8.22%)
Jun 16, 2021 0.0084 0.0084 0.0070 0.0073 3,315,806 -0.00(-2.67%)
Jun 15, 2021 0.0078 0.0080 0.0073 0.0075 408,649 -0.00(-5.06%)
Jun 14, 2021 0.0079 0.0080 0.0073 0.0079 2,438,168 +0.00(+6.76%)
Jun 11, 2021 0.0078 0.0079 0.0074 0.0074 1,395,144 -0.00(-3.90%)
Jun 10, 2021 0.0078 0.0080 0.0077 0.0077 281,733 +0.00(+0.00%)
Jun 09, 2021 0.0082 0.0085 0.0077 0.0077 2,272,104 -0.00(-4.94%)
Jun 08, 2021 0.0076 0.0081 0.0073 0.0081 2,126,042 +0.00(+3.85%)
Jun 07, 2021 0.0082 0.0083 0.0072 0.0078 3,752,716 -0.00(-1.27%)
Jun 04, 2021 0.0079 0.0080 0.0074 0.0079 2,497,773 +0.00(+0.00%)
Jun 03, 2021 0.0077 0.0081 0.0074 0.0079 2,920,991 +0.00(+3.95%)
Jun 02, 2021 0.0078 0.0082 0.0072 0.0076 1,563,642 -0.00(-5.00%)
Jun 01, 2021 0.0079 0.0082 0.0076 0.0080 2,332,229 +0.00(+1.27%)
May 28, 2021 0.0076 0.0080 0.0072 0.0079 1,440,036 +0.00(+6.76%)
May 27, 2021 0.0076 0.0080 0.0070 0.0074 3,060,907 -0.00(-1.33%)
May 26, 2021 0.0079 0.0079 0.0070 0.0075 1,031,161 -0.00(-5.06%)
May 25, 2021 0.0087 0.0090 0.0073 0.0079 2,066,892 -0.00(-7.06%)
May 24, 2021 0.0080 0.0115 0.0080 0.0085 5,005,544 +0.00(+6.25%)
May 21, 2021 0.0080 0.0081 0.0077 0.0080 1,113,121 +0.00(+2.56%)
May 20, 2021 0.0080 0.0080 0.0075 0.0078 2,169,577 +0.00(+4.00%)
May 19, 2021 0.0081 0.0084 0.0075 0.0075 949,631 -0.00(-6.25%)
May 18, 2021 0.0081 0.0084 0.0079 0.0080 1,970,254 +0.00(+2.56%)
May 17, 2021 0.0075 0.0084 0.0065 0.0078 5,078,409 +0.00(+13.04%)
May 14, 2021 0.0082 0.0082 0.0068 0.0069 1,019,661 -0.00(-2.82%)
May 13, 2021 0.0077 0.0080 0.0067 0.0071 459,604 -0.00(-10.13%)
May 12, 2021 0.0066 0.0085 0.0066 0.0079 4,207,487 +0.00(+23.44%)
May 11, 2021 0.0071 0.0082 0.0060 0.0064 2,706,621 -0.00(-9.86%)
May 10, 2021 0.0072 0.0073 0.0065 0.0071 1,353,970 -0.00(-2.74%)
May 07, 2021 0.0080 0.0083 0.0072 0.0073 1,128,173 -0.00(-5.19%)
May 06, 2021 0.0085 0.0093 0.0077 0.0077 1,322,787 +0.00(+0.00%)
May 05, 2021 0.0065 0.0095 0.0065 0.0077 2,971,301 +0.00(+14.93%)
May 04, 2021 0.0074 0.0074 0.0063 0.0067 1,914,537 -0.00(-6.94%)
May 03, 2021 0.0071 0.0078 0.0068 0.0072 3,895,128 -0.00(-7.69%)
Apr 30, 2021 0.0076 0.0079 0.0069 0.0078 2,441,100 +0.00(+2.63%)
Apr 29, 2021 0.0076 0.0078 0.0072 0.0076 1,494,135 +0.00(+4.11%)
Apr 28, 2021 0.0077 0.0077 0.0070 0.0073 1,898,913 -0.00(-3.95%)
Apr 27, 2021 0.0081 0.0084 0.0071 0.0076 2,488,696 -0.00(-6.17%)
Apr 26, 2021 0.0080 0.0087 0.0075 0.0081 981,552 -0.00(-4.71%)
Apr 23, 2021 0.0090 0.0090 0.0078 0.0085 820,300 +0.00(+7.59%)
Apr 22, 2021 0.0094 0.0094 0.0072 0.0079 1,609,625 -0.00(-1.25%)
Apr 21, 2021 0.0073 0.0090 0.0071 0.0080 3,441,424 +0.00(+9.59%)
Apr 20, 2021 0.0083 0.0083 0.0064 0.0073 3,956,124 -0.00(-10.98%)
Apr 19, 2021 0.0082 0.0084 0.0075 0.0082 3,616,476 +0.00(+0.00%)
Apr 16, 2021 0.0081 0.0084 0.0070 0.0082 2,759,000 +0.00(+6.49%)
Apr 15, 2021 0.0090 0.0090 0.0070 0.0077 3,901,035 -0.00(-14.44%)
Apr 14, 2021 0.0091 0.0094 0.0085 0.0090 1,575,396 -0.00(-4.26%)
Apr 13, 2021 0.0097 0.0099 0.0085 0.0094 1,618,564 -0.00(-3.09%)
Apr 12, 2021 0.0099 0.0100 0.0095 0.0097 339,698 -0.00(-3.00%)
Apr 09, 2021 0.0104 0.0104 0.0097 0.0100 1,220,200 -0.00(-2.91%)
Apr 08, 2021 0.0107 0.0109 0.0096 0.0103 1,771,043 +0.00(+0.98%)
Apr 07, 2021 0.0105 0.0118 0.0100 0.0102 2,695,502 -0.00(-5.56%)
Apr 06, 2021 0.0100 0.0111 0.0100 0.0108 1,693,719 -0.00(-1.82%)
Apr 05, 2021 0.0131 0.0131 0.0100 0.0110 1,457,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.