Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.710 5.710 5.710 0 +0.04(+0.63%)
Mar 28, 2018 5.664 5.675 5.644 5.675 62,812 -0.01(-0.09%)
Mar 27, 2018 5.675 5.690 5.649 5.680 91,488 -0.01(-0.18%)
Mar 26, 2018 5.675 5.690 5.618 5.690 157,344 +0.07(+1.19%)
Mar 23, 2018 5.675 5.675 5.623 5.623 172,084 -0.03(-0.54%)
Mar 22, 2018 5.654 5.663 5.644 5.654 77,386 -0.02(-0.36%)
Mar 21, 2018 5.695 5.695 5.618 5.675 162,166 -0.01(-0.09%)
Mar 20, 2018 5.680 5.685 5.665 5.680 90,470 +0.00(+0.00%)
Mar 19, 2018 5.710 5.710 5.669 5.680 44,421 -0.04(-0.72%)
Mar 16, 2018 5.716 5.721 5.700 5.721 65,695 -0.00(-0.00%)
Mar 15, 2018 5.751 5.751 5.721 5.721 77,897 -0.04(-0.62%)
Mar 14, 2018 5.741 5.757 5.741 5.757 52,250 +0.02(+0.38%)
Mar 13, 2018 5.709 5.750 5.709 5.735 83,432 -0.02(-0.27%)
Mar 12, 2018 5.770 5.770 5.735 5.750 101,705 -0.01(-0.09%)
Mar 09, 2018 5.745 5.765 5.745 5.755 77,555 +0.01(+0.18%)
Mar 08, 2018 5.729 5.745 5.714 5.745 42,047 +0.01(+0.18%)
Mar 07, 2018 5.709 5.735 77,636 -0.01(-0.09%)
Mar 06, 2018 5.740 5.750 5.729 5.740 68,545 -0.03(-0.53%)
Mar 05, 2018 5.709 5.770 5.689 5.770 70,736 +0.06(+1.07%)
Mar 02, 2018 5.689 5.709 5.673 5.709 87,057 +0.01(+0.18%)
Mar 01, 2018 5.704 5.729 5.689 5.699 91,522 -0.02(-0.27%)
Feb 28, 2018 5.760 5.760 5.709 5.714 76,636 -0.04(-0.62%)
Feb 27, 2018 5.775 5.775 5.719 5.750 95,749 -0.02(-0.26%)
Feb 26, 2018 5.770 5.778 5.755 5.765 90,359 +0.01(+0.09%)
Feb 23, 2018 5.735 5.770 5.724 5.760 59,210 +0.03(+0.53%)
Feb 22, 2018 5.729 5.735 5.729 5.729 76,389 +0.02(+0.27%)
Feb 21, 2018 5.724 5.740 5.709 5.714 110,323 -0.01(-0.09%)
Feb 20, 2018 5.735 5.740 5.704 5.719 73,915 -0.03(-0.53%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.03(+0.44%)
Feb 15, 2018 5.679 5.729 5.679 5.724 146,083 +0.03(+0.45%)
Feb 14, 2018 5.663 5.699 5.638 5.699 260,800 +0.05(+0.84%)
Feb 13, 2018 5.662 5.682 5.652 5.652 248,884 -0.02(-0.27%)
Feb 12, 2018 5.636 5.682 5.636 5.667 337,510 +0.01(+0.22%)
Feb 09, 2018 5.677 5.687 5.611 5.654 281,721 -0.03(-0.58%)
Feb 08, 2018 5.743 5.743 5.667 5.687 143,193 -0.03(-0.53%)
Feb 07, 2018 5.677 5.748 5.677 5.717 167,308 +0.02(+0.36%)
Feb 06, 2018 5.555 5.707 5.490 5.697 260,747 +0.02(+0.27%)
Feb 05, 2018 5.763 5.763 5.674 5.682 224,196 -0.10(-1.75%)
Feb 02, 2018 5.783 5.783 5.732 5.783 191,110 -0.03(-0.44%)
Feb 01, 2018 5.788 5.811 5.773 5.808 172,654 +0.03(+0.44%)
Jan 31, 2018 5.808 5.808 5.768 5.783 185,586 +0.01(+0.09%)
Jan 30, 2018 5.808 5.819 5.743 5.778 402,120 -0.06(-0.95%)
Jan 29, 2018 5.879 5.879 5.819 5.834 224,635 -0.05(-0.86%)
Jan 26, 2018 5.854 5.884 5.854 5.884 109,653 +0.03(+0.43%)
Jan 25, 2018 5.859 5.884 5.849 5.859 298,347 +0.00(+0.00%)
Jan 24, 2018 5.869 5.879 5.849 5.859 362,605 -0.01(-0.17%)
Jan 23, 2018 5.849 5.869 5.844 5.869 132,902 +0.02(+0.35%)
Jan 22, 2018 5.824 5.894 5.824 5.849 255,821 +0.01(+0.17%)
Jan 19, 2018 5.839 5.849 5.824 5.839 349,628 -0.03(-0.43%)
Jan 18, 2018 5.884 5.884 5.844 5.864 233,242 -0.03(-0.52%)
Jan 17, 2018 5.884 5.920 5.874 5.894 152,904 +0.00(+0.00%)
Jan 16, 2018 5.874 5.925 5.874 5.894 192,324 +0.03(+0.43%)
Jan 12, 2018 5.869 5.869 5.869 0 -0.05(-0.83%)
Jan 11, 2018 5.913 5.933 5.898 5.918 92,210 -0.03(-0.51%)
Jan 10, 2018 5.908 5.948 5.883 5.948 106,161 +0.03(+0.42%)
Jan 09, 2018 5.938 5.958 5.898 5.923 144,574 -0.02(-0.25%)
Jan 08, 2018 5.928 5.958 5.928 5.938 93,536 +0.00(+0.00%)
Jan 05, 2018 5.908 5.968 5.908 5.938 87,009 +0.02(+0.34%)
Jan 04, 2018 5.898 5.933 5.898 5.918 82,590 +0.02(+0.26%)
Jan 03, 2018 5.863 5.913 5.863 5.903 173,811 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.