Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0066 0.0066 0.0058 0.0063 21,164,100 -0.00(-3.08%)
Mar 30, 2023 0.0060 0.0066 0.0057 0.0065 16,704,653 +0.00(+8.33%)
Mar 29, 2023 0.0060 0.0061 0.0056 0.0060 14,015,879 +0.00(+9.09%)
Mar 28, 2023 0.0060 0.0061 0.0055 0.0055 31,273,568 -0.00(-8.33%)
Mar 27, 2023 0.0061 0.0061 0.0056 0.0060 18,495,794 +0.00(+1.69%)
Mar 24, 2023 0.0060 0.0061 0.0056 0.0059 18,199,412 -0.00(-1.67%)
Mar 23, 2023 0.0060 0.0066 0.0057 0.0060 26,483,616 -0.00(-3.23%)
Mar 22, 2023 0.0064 0.0064 0.0058 0.0062 25,829,652 -0.00(-1.59%)
Mar 21, 2023 0.0065 0.0066 0.0062 0.0063 18,249,868 -0.00(-3.08%)
Mar 20, 2023 0.0064 0.0066 0.0063 0.0065 11,962,312 -0.00(-1.52%)
Mar 17, 2023 0.0067 0.0069 0.0065 0.0066 12,458,227 -0.00(-1.49%)
Mar 16, 2023 0.0066 0.0069 0.0066 0.0067 14,057,614 +0.00(+3.08%)
Mar 15, 2023 0.0066 0.0068 0.0065 0.0065 11,330,947 -0.00(-2.99%)
Mar 14, 2023 0.0069 0.0069 0.0065 0.0067 13,530,155 -0.00(-1.47%)
Mar 13, 2023 0.0072 0.0073 0.0065 0.0068 52,475,380 -0.00(-4.23%)
Mar 10, 2023 0.0076 0.0076 0.0068 0.0071 31,985,232 -0.00(-1.39%)
Mar 09, 2023 0.0071 0.0073 0.0070 0.0072 11,560,757 +0.00(+0.00%)
Mar 08, 2023 0.0072 0.0081 0.0068 0.0072 20,344,880 +0.00(+1.41%)
Mar 07, 2023 0.0073 0.0075 0.0070 0.0071 17,341,940 -0.00(-2.74%)
Mar 06, 2023 0.0078 0.0082 0.0072 0.0073 19,458,228 -0.00(-6.41%)
Mar 03, 2023 0.0074 0.0082 0.0072 0.0078 19,718,208 +0.00(+4.00%)
Mar 02, 2023 0.0073 0.0075 0.0070 0.0075 12,365,488 +0.00(+2.74%)
Mar 01, 2023 0.0085 0.0085 0.0073 0.0073 21,171,216 -0.00(-8.75%)
Feb 28, 2023 0.0081 0.0085 0.0077 0.0080 16,916,728 +0.00(+3.90%)
Feb 27, 2023 0.0074 0.0088 0.0069 0.0077 47,736,008 +0.00(+13.24%)
Feb 24, 2023 0.0070 0.0073 0.0066 0.0068 20,908,024 -0.00(-1.45%)
Feb 23, 2023 0.0074 0.0074 0.0066 0.0069 42,405,696 -0.00(-6.76%)
Feb 22, 2023 0.0080 0.0080 0.0072 0.0074 30,836,556 -0.00(-5.13%)
Feb 21, 2023 0.0086 0.0088 0.0075 0.0078 49,926,300 -0.00(-7.14%)
Feb 17, 2023 0.0088 0.0089 0.0082 0.0084 25,299,152 -0.00(-4.55%)
Feb 16, 2023 0.0087 0.0091 0.0085 0.0088 23,304,296 +0.00(+4.76%)
Feb 15, 2023 0.0084 0.0087 0.0080 0.0084 23,035,360 +0.00(+0.00%)
Feb 14, 2023 0.0087 0.0088 0.0082 0.0084 33,615,792 -0.00(-5.62%)
Feb 13, 2023 0.0093 0.0097 0.0085 0.0089 24,960,680 -0.00(-3.26%)
Feb 10, 2023 0.0094 0.0098 0.0086 0.0092 30,862,394 -0.00(-1.08%)
Feb 09, 2023 0.0122 0.0122 0.0091 0.0093 67,925,360 -0.00(-16.22%)
Feb 08, 2023 0.0104 0.0116 0.0097 0.0111 73,836,408 +0.00(+13.27%)
Feb 07, 2023 0.0100 0.0106 0.0086 0.0098 54,806,120 -0.00(-4.85%)
Feb 06, 2023 0.0121 0.0121 0.0091 0.0103 148,062,640 -0.00(-16.26%)
Feb 03, 2023 0.0080 0.0123 0.0078 0.0123 162,850,848 +0.00(+53.75%)
Feb 02, 2023 0.0086 0.0092 0.0077 0.0080 35,118,656 -0.00(-5.88%)
Feb 01, 2023 0.0091 0.0093 0.0081 0.0085 26,356,726 -0.00(-6.59%)
Jan 31, 2023 0.0088 0.0092 0.0084 0.0091 29,251,632 +0.00(+7.06%)
Jan 30, 2023 0.0085 0.0091 0.0078 0.0085 40,609,180 +0.00(+3.66%)
Jan 27, 2023 0.0078 0.0082 0.0076 0.0082 23,766,632 +0.00(+3.80%)
Jan 26, 2023 0.0088 0.0088 0.0078 0.0079 27,823,536 -0.00(-8.14%)
Jan 25, 2023 0.0088 0.0088 0.0082 0.0086 15,542,656 +0.00(+0.00%)
Jan 24, 2023 0.0090 0.0092 0.0084 0.0086 19,052,920 -0.00(-3.37%)
Jan 23, 2023 0.0102 0.0103 0.0081 0.0089 49,964,096 -0.00(-9.18%)
Jan 20, 2023 0.0092 0.0106 0.0090 0.0098 38,933,340 +0.00(+7.69%)
Jan 19, 2023 0.0100 0.0100 0.0085 0.0091 39,572,660 -0.00(-7.14%)
Jan 18, 2023 0.0081 0.0098 0.0080 0.0098 42,401,000 +0.00(+22.50%)
Jan 17, 2023 0.0090 0.0091 0.0075 0.0080 33,991,008 -0.00(-11.11%)
Jan 13, 2023 0.0076 0.0094 0.0070 0.0090 50,899,424 +0.00(+25.00%)
Jan 12, 2023 0.0064 0.0074 0.0059 0.0072 36,030,652 +0.00(+12.50%)
Jan 11, 2023 0.0066 0.0067 0.0061 0.0064 15,074,274 +0.00(+0.00%)
Jan 10, 2023 0.0061 0.0067 0.0061 0.0064 17,636,012 +0.00(+3.23%)
Jan 09, 2023 0.0063 0.0065 0.0060 0.0062 11,348,671 +0.00(+0.00%)
Jan 06, 2023 0.0061 0.0066 0.0059 0.0062 21,277,448 +0.00(+3.33%)
Jan 05, 2023 0.0060 0.0060 0.0055 0.0060 10,986,475 +0.00(+3.45%)
Jan 04, 2023 0.0061 0.0062 0.0055 0.0058 17,463,742 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.