Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0841 0.0841 0.0841 0.0841 9,990 -0.00(-3.44%)
Mar 30, 2022 0.0844 0.0871 0.0844 0.0871 4,400 -0.00(-1.02%)
Mar 29, 2022 0.0850 0.0880 0.0850 0.0880 24,020 +0.00(+4.51%)
Mar 28, 2022 0.0850 0.0850 0.0817 0.0842 28,112 +0.00(+5.25%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+2.70%)
Mar 24, 2022 0.0801 0.0823 0.0779 0.0779 12,016 -0.00(-3.35%)
Mar 23, 2022 0.0835 0.0836 0.0806 0.0806 40,527 -0.01(-6.50%)
Mar 22, 2022 0.0900 0.0900 0.0862 0.0862 1,131 -0.00(-0.46%)
Mar 21, 2022 0.0770 0.0866 0.0770 0.0866 15,089 -0.01(-6.58%)
Mar 18, 2022 0.0960 0.0960 0.0861 0.0927 13,400 +0.01(+7.17%)
Mar 17, 2022 0.0865 0.0865 0.0865 0.0865 500 +0.01(+6.53%)
Mar 16, 2022 0.0812 0.0812 0.0812 0.0812 150 +0.00(+1.00%)
Mar 15, 2022 0.0804 0.0804 0.0804 0.0804 4,200 -0.00(-1.83%)
Mar 14, 2022 0.0819 0.0830 0.0819 0.0819 12,400 -0.00(-3.08%)
Mar 11, 2022 0.0873 0.0873 0.0824 0.0845 3,000 -0.00(-1.63%)
Mar 09, 2022 0.0859 25 +0.00(+3.87%)
Mar 08, 2022 0.0802 0.0830 0.0768 0.0827 8,301 -0.00(-2.59%)
Mar 07, 2022 0.0823 0.0849 0.0823 0.0849 19,315 +0.00(+3.16%)
Mar 04, 2022 0.0823 0.0823 0.0823 0.0823 11,000 -0.01(-8.66%)
Mar 03, 2022 0.0868 0.0901 0.0868 0.0901 10,659 -0.00(-3.53%)
Mar 02, 2022 0.0958 0.0958 0.0923 0.0934 11,988 +0.00(+3.78%)
Mar 01, 2022 0.0900 0.0900 0.0854 0.0900 15,149 -0.01(-5.96%)
Feb 28, 2022 0.0960 0.0960 0.0856 0.0957 57,144 +0.01(+8.14%)
Feb 25, 2022 0.0848 0.0885 0.0848 0.0885 10,100 +0.00(+4.98%)
Feb 24, 2022 0.0843 0.0843 0.0817 0.0843 14,000 -0.01(-7.67%)
Feb 23, 2022 0.0913 0.0913 0.0913 0.0913 22,224 +0.00(+1.33%)
Feb 22, 2022 0.0914 0.0960 0.0884 0.0901 18,249 -0.00(-1.10%)
Feb 18, 2022 0.0911 0 +0.01(+6.43%)
Feb 17, 2022 0.0856 0.0856 0.0856 0.0856 100 -0.00(-5.20%)
Feb 16, 2022 0.0957 0.0957 0.0903 0.0903 4,586 -0.00(-0.99%)
Feb 14, 2022 0.0912 0 -0.00(-4.50%)
Feb 11, 2022 0.0906 0.0959 0.0906 0.0955 132,576 +0.00(+0.74%)
Feb 10, 2022 0.0931 0.0948 0.0931 0.0948 500 +0.01(+10.75%)
Feb 08, 2022 0.0856 0 -0.00(-4.89%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.26%)
Feb 04, 2022 0.0920 0.0920 0.0855 0.0855 19,500 -0.01(-6.86%)
Feb 03, 2022 0.0800 0.0918 0.0918 62,700 +0.01(+8.90%)
Feb 02, 2022 0.0843 0.0843 0.0843 0.0843 8,501 +0.00(+3.56%)
Jan 31, 2022 0.0814 0 -0.00(-4.35%)
Jan 28, 2022 0.0912 0.0912 0.0851 0.0851 64,371 -0.01(-11.35%)
Jan 27, 2022 0.0900 0.0960 0.0900 0.0960 4,000 +0.00(+3.23%)
Jan 26, 2022 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0811 0.0968 0.0811 0.0930 3,910 +0.01(+13.55%)
Jan 24, 2022 0.0935 0.1050 0.0819 0.0819 82,100 -0.01(-13.61%)
Jan 21, 2022 0.0948 0.0948 0.0948 0.0948 1,500 -0.01(-11.15%)
Jan 20, 2022 0.1149 0.1149 0.1031 0.1067 33,633 +0.00(+3.29%)
Jan 19, 2022 0.1105 0.1154 0.1033 0.1033 97,219 -0.01(-6.09%)
Jan 18, 2022 0.1159 0.1159 0.1018 0.1100 23,261 +0.00(+0.00%)
Jan 14, 2022 0.1100 0 -0.00(-1.61%)
Jan 13, 2022 0.1177 0.1177 0.1063 0.1118 47,735 -0.01(-11.62%)
Jan 12, 2022 0.1270 0.1270 0.1218 0.1265 4,870 +0.01(+4.37%)
Jan 11, 2022 0.1095 0.1250 0.1095 0.1212 55,707 +0.00(+1.34%)
Jan 10, 2022 0.1170 0.1196 0.1095 0.1196 12,680 +0.00(+2.22%)
Jan 06, 2022 0.1170 0.1170 0.1170 0 -0.00(-3.15%)
Jan 05, 2022 0.1192 0.1376 0.1192 0.1208 84,812 +0.01(+7.76%)
Jan 04, 2022 0.1011 0.1121 0.1011 0.1121 115,400 +0.01(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.