Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.393 1.540 1.393 1.500 12,188 +0.21(+16.28%)
Mar 30, 2020 1.290 1.320 1.290 1.290 5,985 -0.05(-3.72%)
Mar 27, 2020 1.340 1.340 1.340 477 +0.00(+0.00%)
Mar 26, 2020 1.340 1.340 1.340 158 +0.00(+0.00%)
Mar 25, 2020 1.380 1.380 1.285 1.340 10,656 -0.13(-8.85%)
Mar 24, 2020 1.427 1.470 1.301 1.470 2,902 -0.04(-2.65%)
Mar 23, 2020 1.510 1.510 1.510 211 +0.00(+0.00%)
Mar 20, 2020 1.670 1.670 1.400 1.510 3,100 +0.05(+3.42%)
Mar 19, 2020 1.120 1.500 1.120 1.460 29,333 +0.35(+31.54%)
Mar 18, 2020 1.620 1.640 1.110 1.110 37,848 -0.54(-32.73%)
Mar 17, 2020 1.740 1.790 1.650 1.650 5,486 -0.06(-3.51%)
Mar 16, 2020 1.810 1.906 1.700 1.710 7,866 -0.08(-4.58%)
Mar 13, 2020 1.700 1.830 1.680 1.792 10,000 +0.02(+1.24%)
Mar 12, 2020 1.700 1.780 1.700 1.770 5,257 +0.02(+1.36%)
Mar 11, 2020 1.890 1.890 1.710 1.746 7,217 -0.13(-7.12%)
Mar 10, 2020 2.080 2.080 1.790 1.880 24,015 -0.23(-10.90%)
Mar 09, 2020 2.150 2.150 2.098 2.110 1,056 +0.03(+1.31%)
Mar 06, 2020 2.110 2.130 2.050 2.083 3,700 -0.11(-4.90%)
Mar 05, 2020 2.150 2.260 2.050 2.190 12,234 -0.16(-6.81%)
Mar 04, 2020 2.640 3.470 2.145 2.350 316,617 -0.23(-8.91%)
Mar 03, 2020 1.980 2.580 1.980 2.580 1,623 +0.18(+7.50%)
Mar 02, 2020 2.370 2.430 2.370 2.400 3,097 -0.10(-4.00%)
Feb 28, 2020 1.710 2.580 1.710 2.500 20,600 +0.05(+2.04%)
Feb 27, 2020 2.463 2.490 2.360 2.450 13,263 -0.05(-1.89%)
Feb 26, 2020 2.380 2.520 2.330 2.497 11,599 +0.20(+8.47%)
Feb 25, 2020 2.046 2.420 2.046 2.302 32,923 -0.05(-2.03%)
Feb 24, 2020 2.100 2.470 2.010 2.350 37,811 +0.27(+12.98%)
Feb 21, 2020 1.980 2.080 1.980 2.080 8,300 +0.18(+9.47%)
Feb 20, 2020 2.070 2.070 1.640 1.900 37,170 -0.20(-9.52%)
Feb 19, 2020 2.110 2.110 2.060 2.100 19,276 -0.01(-0.29%)
Feb 18, 2020 2.130 2.146 2.100 2.106 14,095 -0.04(-2.04%)
Feb 14, 2020 2.160 2.250 2.150 2.150 20,500 +0.02(+0.94%)
Feb 13, 2020 2.130 2.140 2.080 2.130 8,194 +0.01(+0.47%)
Feb 12, 2020 2.143 2.143 2.120 2.120 1,260 +0.01(+0.47%)
Feb 11, 2020 2.080 2.135 2.080 2.110 4,694 +0.00(+0.00%)
Feb 10, 2020 2.040 2.150 2.010 2.110 20,815 +0.06(+3.16%)
Feb 07, 2020 2.050 2.090 2.020 2.045 27,800 -0.05(-2.60%)
Feb 06, 2020 2.090 2.140 2.090 2.100 4,811 -0.02(-1.07%)
Feb 05, 2020 2.150 2.150 2.080 2.123 1,232 -0.06(-2.62%)
Feb 04, 2020 2.230 2.240 2.100 2.180 49,590 -0.05(-2.25%)
Feb 03, 2020 2.320 2.330 2.230 2.230 13,296 -0.10(-4.29%)
Jan 31, 2020 2.310 2.390 2.300 2.330 12,000 -0.02(-0.85%)
Jan 30, 2020 2.360 2.360 2.310 2.350 4,669 -0.02(-0.84%)
Jan 29, 2020 2.376 2.376 2.370 2.370 923 -0.03(-1.25%)
Jan 28, 2020 2.360 2.400 2.360 2.400 2,657 -0.01(-0.41%)
Jan 27, 2020 2.360 2.430 2.360 2.410 9,169 +0.01(+0.41%)
Jan 24, 2020 2.450 2.450 2.369 2.400 2,300 -0.02(-0.83%)
Jan 23, 2020 2.540 2.540 2.350 2.420 14,338 -0.13(-5.10%)
Jan 22, 2020 2.540 2.560 2.490 2.550 4,953 +0.03(+1.01%)
Jan 21, 2020 2.410 2.600 2.390 2.525 49,596 +0.08(+3.46%)
Jan 17, 2020 2.430 2.530 2.430 2.440 19,200 +0.01(+0.30%)
Jan 16, 2020 2.430 2.550 2.410 2.433 25,133 -0.08(-3.08%)
Jan 15, 2020 2.600 2.650 2.500 2.510 28,565 -0.03(-1.18%)
Jan 14, 2020 2.480 2.650 2.480 2.540 173,244 +0.04(+1.60%)
Jan 13, 2020 2.620 2.620 2.480 2.500 15,226 -0.03(-1.08%)
Jan 10, 2020 2.480 2.600 2.480 2.527 31,200 -0.01(-0.50%)
Jan 09, 2020 2.520 2.565 2.480 2.540 14,348 +0.00(+0.08%)
Jan 08, 2020 2.350 2.580 2.350 2.538 81,089 +0.14(+5.75%)
Jan 07, 2020 2.430 2.450 2.400 2.400 27,510 -0.04(-1.64%)
Jan 06, 2020 2.600 2.600 2.320 2.440 67,957 -0.25(-9.29%)
Jan 03, 2020 2.610 2.810 2.560 2.690 106,000 -0.19(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.