Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.130 7.870 6.000 6.480 2,322,238 +0.42(+6.93%)
Mar 30, 2021 9.340 9.700 5.870 6.060 4,370,061 -2.53(-29.45%)
Mar 29, 2021 7.550 9.040 7.250 8.590 4,236,614 +1.37(+18.98%)
Mar 26, 2021 6.400 7.400 6.380 7.220 1,907,100 +0.87(+13.70%)
Mar 25, 2021 5.400 6.690 5.250 6.350 2,477,051 +0.81(+14.62%)
Mar 24, 2021 5.200 7.130 5.160 5.540 5,588,934 +0.26(+4.92%)
Mar 23, 2021 4.840 5.920 4.270 5.280 3,795,116 +0.21(+4.14%)
Mar 22, 2021 3.770 5.330 3.770 5.070 7,089,862 +1.27(+33.42%)
Mar 19, 2021 3.670 3.810 3.500 3.800 316,300 +0.18(+4.97%)
Mar 18, 2021 3.680 3.800 3.490 3.620 554,553 -0.05(-1.36%)
Mar 17, 2021 3.310 3.690 3.300 3.670 543,782 +0.25(+7.31%)
Mar 16, 2021 3.230 3.750 3.210 3.420 1,774,167 +0.18(+5.56%)
Mar 15, 2021 3.030 3.300 2.950 3.240 419,023 +0.17(+5.54%)
Mar 12, 2021 2.980 3.170 2.950 3.070 363,800 +0.09(+3.02%)
Mar 11, 2021 3.020 3.180 2.920 2.980 671,165 +0.04(+1.36%)
Mar 10, 2021 2.730 2.980 2.720 2.940 739,837 +0.25(+9.29%)
Mar 09, 2021 2.690 2.780 2.610 2.690 406,007 +0.10(+3.86%)
Mar 08, 2021 2.520 2.650 2.430 2.590 877,592 +0.23(+9.75%)
Mar 05, 2021 2.200 2.380 2.140 2.360 730,000 +0.16(+7.27%)
Mar 04, 2021 2.300 2.330 2.100 2.200 1,014,225 +0.10(+4.76%)
Mar 03, 2021 2.200 2.290 2.100 2.100 283,877 -0.09(-4.11%)
Mar 02, 2021 2.300 2.300 2.150 2.190 193,459 -0.08(-3.52%)
Mar 01, 2021 2.260 2.340 2.250 2.270 587,669 +0.09(+4.13%)
Feb 26, 2021 2.220 2.261 2.080 2.180 334,000 -0.05(-2.24%)
Feb 25, 2021 2.420 2.550 2.220 2.230 475,354 -0.20(-8.23%)
Feb 24, 2021 2.270 2.670 2.270 2.430 844,956 +0.15(+6.58%)
Feb 23, 2021 2.350 2.520 2.070 2.280 870,757 -0.44(-16.18%)
Feb 22, 2021 2.790 3.000 2.720 2.720 1,418,287 -0.09(-3.20%)
Feb 19, 2021 2.950 3.050 2.800 2.810 1,611,600 -0.10(-3.44%)
Feb 18, 2021 3.200 3.330 2.900 2.910 2,874,992 -0.59(-16.86%)
Feb 17, 2021 2.880 3.560 2.700 3.500 7,374,137 +0.65(+22.81%)
Feb 16, 2021 2.780 2.940 2.660 2.850 1,598,788 +0.13(+4.78%)
Feb 12, 2021 2.600 2.840 2.510 2.720 1,217,900 +0.13(+5.02%)
Feb 11, 2021 2.690 2.700 2.530 2.590 866,201 -0.15(-5.47%)
Feb 10, 2021 2.640 2.900 2.330 2.740 2,404,748 +0.03(+1.11%)
Feb 09, 2021 3.050 3.050 2.600 2.710 3,232,283 +0.02(+0.74%)
Feb 08, 2021 2.500 2.750 2.300 2.690 9,894,602 +0.29(+12.08%)
Feb 05, 2021 2.420 2.500 2.230 2.400 971,600 +0.02(+0.84%)
Feb 04, 2021 2.330 2.410 2.250 2.380 544,154 +0.11(+4.85%)
Feb 03, 2021 2.130 2.330 2.120 2.270 590,282 +0.13(+6.07%)
Feb 02, 2021 2.200 2.220 2.070 2.140 481,547 -0.10(-4.46%)
Feb 01, 2021 2.140 2.330 2.070 2.240 821,784 +0.17(+8.21%)
Jan 29, 2021 2.150 2.320 2.050 2.070 917,500 -0.25(-10.78%)
Jan 28, 2021 1.950 2.630 1.950 2.320 4,934,726 +0.32(+16.00%)
Jan 27, 2021 1.990 2.250 1.950 2.000 1,951,241 -0.26(-11.50%)
Jan 26, 2021 2.450 2.470 2.190 2.260 2,453,549 -0.30(-11.72%)
Jan 25, 2021 3.040 3.600 2.350 2.560 16,816,884 +0.37(+16.89%)
Jan 22, 2021 1.900 2.230 1.850 2.190 3,782,600 +0.24(+12.31%)
Jan 21, 2021 2.100 2.110 1.860 1.950 1,072,953 -0.13(-6.25%)
Jan 20, 2021 1.750 2.140 1.730 2.080 4,192,850 +0.33(+18.86%)
Jan 19, 2021 1.820 1.880 1.680 1.750 1,814,981 +0.11(+6.71%)
Jan 15, 2021 1.700 1.710 1.610 1.640 316,400 -0.07(-4.09%)
Jan 14, 2021 1.630 1.740 1.610 1.710 343,461 +0.10(+6.21%)
Jan 13, 2021 1.810 1.860 1.560 1.610 965,164 -0.20(-11.05%)
Jan 12, 2021 1.820 1.840 1.650 1.810 367,016 -0.02(-1.09%)
Jan 11, 2021 1.720 1.870 1.700 1.830 729,267 -0.09(-4.69%)
Jan 08, 2021 1.630 1.945 1.600 1.920 3,457,500 +0.26(+15.66%)
Jan 07, 2021 1.580 1.720 1.540 1.660 1,242,511 +0.16(+10.67%)
Jan 06, 2021 1.570 1.590 1.500 1.500 564,281 -0.07(-4.46%)
Jan 05, 2021 1.450 1.630 1.430 1.570 1,349,866 +0.08(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.