Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3700 0.4850 0.3700 0.4850 63,950 +0.11(+29.33%)
Mar 29, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 26, 2021 0.4100 0.4100 0.4000 0.4000 9,040 +0.00(+0.00%)
Mar 25, 2021 0.4900 0.4900 0.4000 0.4000 31,700 -0.10(-20.00%)
Mar 24, 2021 0.4050 0.5000 0.4050 0.5000 36,025 +0.08(+17.65%)
Mar 23, 2021 0.4300 0.4600 0.4250 0.4250 9,850 -0.05(-11.46%)
Mar 22, 2021 0.4500 0.5100 0.4500 0.4800 222,390 +0.00(+0.00%)
Mar 19, 2021 0.4550 0.4800 0.4450 0.4800 37,725 +0.03(+6.67%)
Mar 18, 2021 0.4000 0.5100 0.4000 0.4500 235,702 +0.03(+5.88%)
Mar 17, 2021 0.2750 0.4400 0.2750 0.4250 1,317,540 +0.14(+51.79%)
Mar 16, 2021 0.2800 0.2800 0.2800 0.2800 1,069 -0.00(-1.75%)
Mar 15, 2021 0.2850 0.2850 0.2850 375 +0.00(+0.00%)
Mar 12, 2021 0.2750 0.2850 0.2700 0.2850 46,999 +0.00(+0.00%)
Mar 11, 2021 0.3050 0.3050 0.2850 0.2850 5,701 -0.03(-8.06%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-1.59%)
Mar 09, 2021 0.3350 0.3400 0.3150 0.3150 5,000 +0.02(+5.00%)
Mar 08, 2021 0.3350 0.3400 0.3000 0.3000 15,300 +0.00(+0.00%)
Mar 05, 2021 0.2650 0.3000 0.2650 0.3000 10,000 +0.02(+7.14%)
Mar 04, 2021 0.3050 0.3050 0.2800 0.2800 24,100 -0.04(-12.50%)
Mar 03, 2021 0.3100 0.3200 0.3100 0.3200 2,020 -0.02(-5.88%)
Mar 02, 2021 0.3400 0.3400 0.3400 0.3400 18,030 +0.04(+11.48%)
Mar 01, 2021 0.2950 0.3400 0.2900 0.3050 28,000 +0.01(+1.67%)
Feb 26, 2021 0.3200 0.3200 0.2900 0.3000 64,900 -0.02(-6.25%)
Feb 25, 2021 0.3550 0.3550 0.3050 0.3200 100,502 -0.03(-8.57%)
Feb 24, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Feb 23, 2021 0.3400 0.3400 0.3350 0.3350 10,700 -0.01(-1.47%)
Feb 19, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 18, 2021 0.3500 0.3500 0.3400 0.3500 37,500 +0.00(+0.00%)
Feb 17, 2021 0.3700 0.3700 0.3500 0.3500 59,000 -0.01(-2.78%)
Feb 16, 2021 0.3600 0.3900 0.3600 0.3600 84,226 -0.01(-2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 09, 2021 0.3700 0.3700 0.3700 0.3700 14,295 -0.01(-2.63%)
Feb 08, 2021 0.3800 0.3900 0.3800 0.3800 34,660 +0.05(+15.15%)
Feb 05, 2021 0.3500 0.3500 0.3300 0.3300 12,500 -0.05(-14.29%)
Feb 04, 2021 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Feb 02, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 01, 2021 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 29, 2021 0.3450 0.3700 0.3300 0.3700 17,950 +0.02(+4.23%)
Jan 27, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 26, 2021 0.3750 0.3750 0.3550 0.3550 5,000 -0.04(-8.97%)
Jan 25, 2021 0.3850 0.3900 0.3850 0.3900 21,000 +0.03(+6.85%)
Jan 22, 2021 0.3650 0.3650 0.3650 0.3650 600 -0.02(-3.95%)
Jan 21, 2021 0.3550 0.3900 0.3550 0.3800 25,500 +0.03(+8.57%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3500 5,830 -0.04(-9.09%)
Jan 19, 2021 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jan 14, 2021 0.3500 0.3600 0.3500 0.3600 16,500 +0.01(+2.86%)
Jan 13, 2021 0.3950 0.3950 0.3500 0.3500 14,000 +0.01(+1.45%)
Jan 12, 2021 0.3950 0.3950 0.3450 0.3450 19,500 -0.06(-13.75%)
Jan 11, 2021 0.3800 0.4000 0.3800 0.4000 43,500 +0.02(+5.26%)
Jan 08, 2021 0.3550 0.3800 0.3500 0.3800 28,200 +0.02(+4.11%)
Jan 07, 2021 0.3700 0.3700 0.3650 0.3650 2,252 -0.01(-1.35%)
Jan 06, 2021 0.3600 0.3700 0.3600 0.3700 2,350 +0.00(+0.00%)
Jan 05, 2021 0.3450 0.3700 0.3450 0.3700 20,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.