Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.600 1.625 1.550 1.560 225,383 -0.04(-2.50%)
Mar 30, 2023 1.600 1.600 1.580 1.600 164,341 +0.01(+0.63%)
Mar 29, 2023 1.600 1.600 1.560 1.590 190,050 -0.01(-0.63%)
Mar 28, 2023 1.550 1.600 1.520 1.600 167,072 +0.05(+3.23%)
Mar 27, 2023 1.570 1.570 1.530 1.550 124,708 -0.03(-1.90%)
Mar 24, 2023 1.570 1.580 1.520 1.580 119,014 +0.00(+0.00%)
Mar 23, 2023 1.630 1.630 1.570 1.580 334,121 -0.02(-1.25%)
Mar 22, 2023 1.680 1.680 1.580 1.600 201,384 -0.06(-3.61%)
Mar 21, 2023 1.600 1.670 1.550 1.660 271,954 +0.08(+5.06%)
Mar 20, 2023 1.590 1.590 1.480 1.580 437,306 +0.03(+1.94%)
Mar 17, 2023 1.650 1.650 1.530 1.550 227,575 -0.09(-5.49%)
Mar 16, 2023 1.450 1.640 1.430 1.640 479,761 +0.17(+11.56%)
Mar 15, 2023 1.520 1.530 1.410 1.470 221,603 -0.07(-4.55%)
Mar 14, 2023 1.550 1.570 1.530 1.540 176,882 +0.04(+2.67%)
Mar 13, 2023 1.550 1.560 1.470 1.500 483,619 -0.05(-3.23%)
Mar 10, 2023 1.620 1.630 1.550 1.550 363,408 -0.08(-4.91%)
Mar 09, 2023 1.680 1.680 1.620 1.630 282,639 -0.05(-2.98%)
Mar 08, 2023 1.690 1.710 1.640 1.680 463,210 +0.01(+0.60%)
Mar 07, 2023 1.700 1.700 1.660 1.670 263,098 -0.01(-0.60%)
Mar 06, 2023 1.690 1.700 1.650 1.680 151,076 -0.02(-1.18%)
Mar 03, 2023 1.710 1.710 1.660 1.700 412,501 +0.01(+0.59%)
Mar 02, 2023 1.710 1.710 1.670 1.690 322,582 -0.02(-1.17%)
Mar 01, 2023 1.680 1.720 1.680 1.710 225,570 +0.05(+3.01%)
Feb 28, 2023 1.700 1.700 1.660 1.660 180,813 -0.03(-1.78%)
Feb 27, 2023 1.690 1.730 1.670 1.690 218,003 +0.00(+0.00%)
Feb 24, 2023 1.720 1.720 1.680 1.690 115,501 -0.05(-2.87%)
Feb 23, 2023 1.700 1.750 1.700 1.740 105,563 +0.07(+4.19%)
Feb 22, 2023 1.700 1.710 1.660 1.670 208,535 -0.05(-2.91%)
Feb 21, 2023 1.760 1.770 1.700 1.720 174,588 -0.03(-1.71%)
Feb 17, 2023 1.750 0 +0.00(+0.00%)
Feb 16, 2023 1.740 1.770 1.740 1.750 157,889 +0.00(+0.00%)
Feb 15, 2023 1.760 1.810 1.750 1.750 392,437 -0.03(-1.69%)
Feb 14, 2023 1.740 1.790 1.730 1.780 522,147 +0.02(+1.14%)
Feb 13, 2023 1.800 1.800 1.750 1.760 817,112 -0.02(-1.12%)
Feb 10, 2023 1.790 1.800 1.770 1.780 329,677 +0.00(+0.00%)
Feb 09, 2023 1.810 1.840 1.770 1.780 2,337,118 -0.32(-15.24%)
Feb 08, 2023 2.080 2.160 2.020 2.100 1,418,287 +0.10(+5.00%)
Feb 07, 2023 1.720 2.000 1.700 2.000 903,685 +0.28(+16.28%)
Feb 06, 2023 1.770 1.770 1.700 1.720 165,293 -0.05(-2.82%)
Feb 03, 2023 1.680 1.770 1.660 1.770 461,162 +0.11(+6.63%)
Feb 02, 2023 1.710 1.730 1.650 1.660 408,087 -0.02(-1.19%)
Feb 01, 2023 1.720 1.740 1.680 1.680 321,185 +0.04(+2.44%)
Jan 31, 2023 1.580 1.720 1.550 1.640 392,553 +0.06(+3.80%)
Jan 30, 2023 1.660 1.670 1.580 1.580 238,703 -0.08(-4.82%)
Jan 27, 2023 1.680 1.705 1.650 1.660 150,104 -0.02(-1.19%)
Jan 26, 2023 1.700 1.710 1.650 1.680 104,870 -0.02(-1.18%)
Jan 25, 2023 1.700 1.710 1.620 1.700 224,583 +0.00(+0.00%)
Jan 24, 2023 1.790 1.790 1.690 1.700 171,232 -0.06(-3.68%)
Jan 23, 2023 1.750 1.790 1.725 1.765 172,134 +0.01(+0.86%)
Jan 20, 2023 1.740 1.800 1.710 1.750 334,371 +0.04(+2.34%)
Jan 19, 2023 1.630 1.750 1.610 1.710 217,732 +0.07(+4.59%)
Jan 18, 2023 1.750 1.760 1.570 1.635 324,639 -0.02(-1.51%)
Jan 17, 2023 1.740 1.800 1.630 1.660 247,130 -0.06(-3.49%)
Jan 16, 2023 1.750 1.800 1.720 1.720 219,358 -0.06(-3.37%)
Jan 13, 2023 1.870 1.870 1.760 1.780 307,212 -0.08(-4.30%)
Jan 12, 2023 1.860 1.860 1.800 1.860 196,931 +0.02(+1.09%)
Jan 11, 2023 1.900 1.930 1.800 1.840 281,903 -0.06(-3.16%)
Jan 10, 2023 1.790 1.900 1.735 1.900 355,517 +0.17(+9.83%)
Jan 09, 2023 1.860 1.880 1.720 1.730 416,605 +0.02(+1.17%)
Jan 06, 2023 1.740 1.790 1.710 1.710 304,594 +0.03(+1.79%)
Jan 05, 2023 1.790 1.790 1.625 1.680 624,010 -0.10(-5.88%)
Jan 04, 2023 1.720 1.830 1.670 1.785 615,865 -0.15(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.