Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.150 2.190 2.050 2.120 279,967 -0.05(-2.30%)
Mar 28, 2019 2.050 2.220 2.030 2.170 883,227 +0.11(+5.34%)
Mar 27, 2019 1.950 2.080 1.950 2.060 970,575 +0.07(+3.52%)
Mar 26, 2019 1.940 2.000 1.910 1.990 221,450 +0.08(+4.19%)
Mar 25, 2019 1.900 1.910 1.830 1.910 155,736 +0.05(+2.69%)
Mar 22, 2019 1.950 1.950 1.800 1.860 476,454 -0.10(-5.10%)
Mar 21, 2019 1.800 2.050 1.790 1.960 1,014,639 +0.16(+8.89%)
Mar 20, 2019 1.840 1.870 1.780 1.800 466,779 -0.04(-2.17%)
Mar 19, 2019 1.800 1.870 1.780 1.840 324,098 +0.04(+2.22%)
Mar 18, 2019 1.800 1.830 1.780 1.800 146,059 +0.00(+0.00%)
Mar 15, 2019 1.810 1.810 1.770 1.800 186,879 +0.01(+0.56%)
Mar 14, 2019 1.790 1.840 1.780 1.790 121,747 -0.02(-1.10%)
Mar 13, 2019 1.780 1.810 1.760 1.810 133,627 +0.03(+1.69%)
Mar 12, 2019 1.760 1.810 1.760 1.780 164,726 +0.00(+0.00%)
Mar 11, 2019 1.820 1.830 1.770 1.780 202,791 -0.01(-0.56%)
Mar 08, 2019 1.780 1.800 1.760 1.790 159,195 +0.02(+1.13%)
Mar 07, 2019 1.880 1.880 1.770 1.770 191,658 -0.11(-5.85%)
Mar 06, 2019 1.870 1.930 1.840 1.880 142,013 -0.01(-0.53%)
Mar 05, 2019 2.000 2.000 1.860 1.890 291,081 -0.11(-5.50%)
Mar 04, 2019 2.060 2.120 1.900 2.000 273,643 -0.05(-2.44%)
Mar 01, 2019 1.910 2.060 1.890 2.050 489,579 +0.16(+8.47%)
Feb 28, 2019 1.750 1.890 1.750 1.890 307,006 +0.16(+9.25%)
Feb 27, 2019 1.800 1.800 1.700 1.730 220,884 -0.07(-3.89%)
Feb 26, 2019 1.880 1.880 1.750 1.800 295,896 -0.06(-3.23%)
Feb 25, 2019 1.890 1.900 1.820 1.860 151,224 +0.00(+0.00%)
Feb 22, 2019 1.950 1.980 1.840 1.860 135,415 -0.04(-2.11%)
Feb 21, 2019 1.830 1.920 1.800 1.900 110,205 +0.05(+2.70%)
Feb 20, 2019 1.880 1.900 1.830 1.850 84,057 +0.01(+0.54%)
Feb 19, 2019 2.010 2.030 1.710 1.840 386,787 -0.07(-3.66%)
Feb 15, 2019 1.910 1.910 1.910 0 +0.03(+1.60%)
Feb 14, 2019 1.920 1.920 1.850 1.880 90,541 -0.02(-1.05%)
Feb 13, 2019 2.000 2.030 1.890 1.900 177,014 -0.08(-4.04%)
Feb 12, 2019 1.840 1.980 1.840 1.980 120,081 +0.14(+7.61%)
Feb 11, 2019 1.760 1.880 1.750 1.840 123,236 +0.09(+5.14%)
Feb 08, 2019 1.780 1.820 1.730 1.750 195,272 +0.00(+0.00%)
Feb 07, 2019 1.840 1.870 1.730 1.750 267,409 -0.09(-4.89%)
Feb 06, 2019 1.880 1.890 1.720 1.840 441,636 -0.08(-4.17%)
Feb 05, 2019 2.120 2.120 1.860 1.920 574,580 -0.21(-9.86%)
Feb 04, 2019 2.200 2.200 2.130 2.130 147,725 +0.01(+0.47%)
Feb 01, 2019 2.150 2.180 2.090 2.120 207,317 -0.04(-1.85%)
Jan 31, 2019 2.120 2.190 2.120 2.160 165,174 +0.08(+3.85%)
Jan 30, 2019 2.160 2.190 2.080 2.080 174,944 -0.05(-2.35%)
Jan 29, 2019 1.960 2.130 1.930 2.130 298,581 +0.19(+9.79%)
Jan 28, 2019 1.930 2.000 1.930 1.940 246,413 -0.03(-1.52%)
Jan 25, 2019 2.000 2.050 1.960 1.970 271,214 -0.03(-1.50%)
Jan 24, 2019 2.000 2.030 1.960 2.000 191,408 +0.00(+0.00%)
Jan 23, 2019 2.040 2.070 1.990 2.000 113,128 -0.02(-0.99%)
Jan 22, 2019 2.120 2.140 2.000 2.020 252,777 -0.09(-4.27%)
Jan 21, 2019 2.120 2.120 2.010 2.110 82,689 +0.08(+3.94%)
Jan 18, 2019 2.080 2.260 1.990 2.030 670,804 -0.01(-0.49%)
Jan 17, 2019 1.880 2.040 1.880 2.040 352,688 +0.21(+11.48%)
Jan 16, 2019 1.950 1.960 1.790 1.830 229,017 -0.11(-5.67%)
Jan 15, 2019 1.800 2.050 1.800 1.940 542,011 +0.14(+7.78%)
Jan 14, 2019 1.660 1.800 1.620 1.800 266,405 +0.18(+11.11%)
Jan 11, 2019 1.550 1.700 1.550 1.620 378,324 +0.05(+3.18%)
Jan 10, 2019 1.580 1.700 1.550 1.570 191,696 -0.02(-1.26%)
Jan 09, 2019 1.550 1.590 1.500 1.590 145,061 +0.12(+8.16%)
Jan 08, 2019 1.560 1.570 1.440 1.470 138,914 -0.08(-5.16%)
Jan 07, 2019 1.540 1.570 1.520 1.550 109,956 +0.05(+3.33%)
Jan 04, 2019 1.460 1.600 1.460 1.500 220,655 +0.03(+2.04%)
Jan 03, 2019 1.640 1.640 1.470 1.470 187,770 -0.15(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.