Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4194 -0.0121 (-2.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.02(+0.70%)
Mar 28, 2018 3.650 3.700 3.500 3.575 11,577 -0.07(-2.05%)
Mar 27, 2018 3.550 3.650 3.300 3.650 70,681 +0.15(+4.29%)
Mar 26, 2018 3.600 3.600 3.450 3.500 35,357 +0.05(+1.45%)
Mar 23, 2018 3.600 3.650 3.400 3.450 45,854 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 39,450 -0.07(-2.04%)
Mar 21, 2018 3.601 3.750 3.601 3.675 32,215 +0.02(+0.68%)
Mar 20, 2018 3.650 3.700 3.650 3.650 42,495 +0.05(+1.39%)
Mar 19, 2018 3.600 3.700 3.600 3.600 7,495 -0.15(-4.00%)
Mar 16, 2018 3.700 3.800 3.650 3.750 22,996 +0.00(+0.00%)
Mar 15, 2018 3.800 3.850 3.650 3.750 40,309 -0.05(-1.32%)
Mar 14, 2018 3.800 3.950 3.750 3.800 112,890 +0.05(+1.33%)
Mar 13, 2018 3.750 3.850 3.700 3.750 24,822 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.550 3.750 120,241 +0.20(+5.63%)
Mar 09, 2018 3.600 3.600 3.550 3.550 21,230 -0.08(-2.07%)
Mar 08, 2018 3.650 3.650 3.550 3.625 19,711 +0.12(+3.57%)
Mar 07, 2018 3.650 3.650 3.500 3.500 30,283 +0.00(+0.00%)
Mar 06, 2018 3.550 3.650 3.500 3.500 47,337 -0.10(-2.78%)
Mar 05, 2018 3.500 3.700 3.500 3.600 21,322 +0.10(+2.86%)
Mar 02, 2018 3.400 3.500 3.400 3.500 54,306 +0.05(+1.45%)
Mar 01, 2018 3.500 3.550 3.400 3.450 35,181 -0.05(-1.43%)
Feb 28, 2018 3.500 3.550 3.500 3.500 37,212 +0.00(+0.00%)
Feb 27, 2018 3.550 3.550 3.500 3.500 36,098 +0.00(+0.00%)
Feb 26, 2018 3.550 3.550 3.500 3.500 45,058 -0.05(-1.41%)
Feb 23, 2018 3.600 3.600 3.500 3.550 54,637 +0.00(+0.00%)
Feb 22, 2018 3.650 3.650 3.500 3.550 39,949 -0.12(-3.40%)
Feb 21, 2018 3.600 3.700 3.600 3.675 35,894 +0.10(+2.80%)
Feb 20, 2018 3.600 3.700 3.550 3.575 62,620 -0.02(-0.69%)
Feb 16, 2018 3.600 3.600 3.600 0 -0.05(-1.37%)
Feb 15, 2018 3.650 3.700 3.550 3.650 38,602 +0.05(+1.39%)
Feb 14, 2018 3.850 3.600 3.600 35,786 -0.20(-5.26%)
Feb 13, 2018 3.710 3.850 3.700 3.800 219,063 +0.15(+4.11%)
Feb 12, 2018 3.600 3.750 3.550 3.650 86,425 +0.07(+2.10%)
Feb 09, 2018 3.619 3.800 3.550 3.575 58,195 -0.27(-7.14%)
Feb 08, 2018 3.750 4.000 3.550 3.850 31,722 -0.10(-2.53%)
Feb 07, 2018 4.000 4.050 4.000 3.950 15,865 +0.00(+0.00%)
Feb 06, 2018 4.000 4.000 3.900 3.950 53,973 -0.08(-1.86%)
Feb 05, 2018 4.200 4.250 4.001 4.025 18,953 -0.17(-4.17%)
Feb 02, 2018 4.179 4.250 4.129 4.200 22,800 -0.05(-1.18%)
Feb 01, 2018 4.200 4.300 4.200 4.250 26,448 +0.00(+0.00%)
Jan 31, 2018 4.200 4.300 3.933 4.250 181,537 +0.05(+1.19%)
Jan 30, 2018 4.250 4.300 4.200 4.200 23,342 -0.10(-2.33%)
Jan 29, 2018 4.300 4.400 4.250 4.300 44,303 +0.00(+0.00%)
Jan 26, 2018 4.100 4.300 4.100 4.300 100,075 +0.20(+4.88%)
Jan 25, 2018 4.150 4.150 4.050 4.100 39,866 +0.00(+0.00%)
Jan 24, 2018 4.050 4.150 4.050 4.100 54,451 +0.05(+1.23%)
Jan 23, 2018 4.050 4.050 4.000 4.050 18,474 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 4.000 4.000 15,522 -0.05(-1.23%)
Jan 19, 2018 4.000 4.050 4.000 4.050 15,623 +0.05(+1.25%)
Jan 18, 2018 3.950 4.050 3.950 4.000 25,401 +0.00(+0.00%)
Jan 17, 2018 4.000 4.050 4.000 4.000 10,811 -0.03(-0.62%)
Jan 16, 2018 4.000 4.050 3.950 4.025 92,513 +0.08(+1.90%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.08(-1.86%)
Jan 11, 2018 4.000 4.050 4.000 4.025 75,733 +0.00(+0.00%)
Jan 10, 2018 4.000 4.025 3.950 4.025 23,934 +0.00(+0.00%)
Jan 09, 2018 4.050 4.050 3.950 4.025 12,082 -0.02(-0.62%)
Jan 08, 2018 3.950 4.050 3.840 4.050 83,019 +0.15(+3.85%)
Jan 05, 2018 3.950 4.000 3.900 3.900 4,776 -0.10(-2.50%)
Jan 04, 2018 4.000 4.000 3.958 4.000 4,378 +0.00(+0.00%)
Jan 03, 2018 4.000 4.000 3.950 4.000 17,991 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.