Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 29.47 29.47 29.47 0 +3.37(+12.90%)
Feb 26, 2014 26.10 26.10 26.10 26.10 0 +0.63(+2.47%)
Feb 13, 2014 25.47 25.47 25.47 0 -0.48(-1.85%)
Feb 12, 2014 25.95 25.95 25.95 25.95 550 -1.30(-4.77%)
Jan 06, 2014 27.25 27.25 27.25 0 +0.37(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.