Indicators

Saab Ab (OP: SAABF )

83.70 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		17.65	17.65	17.65	0	+0.00(+0.00%)
Mar 26, 2020		17.65	17.65	17.65	0	+0.01(+0.07%)
Mar 24, 2020		17.64	17.64	17.64	0	+0.00(+0.00%)
Mar 20, 2020		17.64	17.64	17.64	0	-0.16(-0.91%)
Mar 19, 2020		17.80	17.80	17.80	30	+0.00(+0.00%)
Mar 18, 2020	17.80	17.80	17.80	17.80	148	-10.00(-35.97%)
Mar 09, 2020		27.80	27.80	27.80	0	+0.00(+0.00%)
Mar 03, 2020		27.80	27.80	27.80	0	-6.60(-19.19%)
Feb 28, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 18, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 12, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 06, 2020		34.40	34.40	34.40	0	-1.12(-3.15%)
Feb 04, 2020		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 16, 2020		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 15, 2020	35.52	35.52	35.52	35.52	360	-0.33(-0.92%)
Jan 14, 2020	35.85	35.85	35.85	35.85	140	+2.52(+7.57%)
Jan 08, 2020		33.33	33.33	33.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.