Indicators

Mosaic Co (NY: MOS )

29.57 -0.31 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.11	49.70	48.12	49.20	7,730,961	+0.77(+1.58%)
Mar 27, 2013	48.05	48.52	47.50	48.44	3,474,469	-0.04(-0.08%)
Mar 26, 2013	49.12	49.35	48.28	48.48	4,249,494	-0.49(-0.99%)
Mar 25, 2013	49.65	49.75	48.70	48.97	2,762,674	-0.32(-0.65%)
Mar 22, 2013	49.67	49.80	49.07	49.29	3,000,924	-0.27(-0.55%)
Mar 21, 2013	50.24	50.39	49.52	49.56	3,413,150	-1.18(-2.33%)
Mar 20, 2013	50.96	51.13	50.62	50.74	3,384,158	+0.11(+0.21%)
Mar 19, 2013	51.13	51.32	50.35	50.63	4,073,456	-0.49(-0.95%)
Mar 18, 2013	51.03	51.32	50.55	51.12	3,473,208	-0.63(-1.21%)
Mar 15, 2013	51.22	51.79	51.12	51.75	7,106,569	+0.29(+0.56%)
Mar 14, 2013	51.02	51.46	50.76	51.46	3,671,184	+0.48(+0.94%)
Mar 13, 2013	51.05	51.34	50.76	50.98	2,678,704	-0.12(-0.23%)
Mar 12, 2013	51.14	51.49	50.80	51.10	3,962,827	+0.33(+0.65%)
Mar 11, 2013	50.01	51.07	49.76	50.76	5,052,950	+1.06(+2.13%)
Mar 08, 2013	49.11	49.77	48.95	49.71	3,792,736	+0.77(+1.57%)
Mar 07, 2013	48.19	49.10	48.16	48.94	3,194,158	+0.90(+1.87%)
Mar 06, 2013	48.48	48.49	47.76	48.04	3,281,896	-0.13(-0.27%)
Mar 05, 2013	48.54	48.91	48.05	48.17	2,965,620	+0.01(+0.02%)
Mar 04, 2013	48.15	48.20	47.55	48.16	3,534,929	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.