Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.59 13.73 13.23 13.68 243,820 +0.03(+0.23%)
Mar 30, 2017 13.75 13.84 13.58 13.65 167,287 -0.03(-0.23%)
Mar 29, 2017 13.50 13.73 13.41 13.68 176,061 +0.16(+1.21%)
Mar 28, 2017 13.23 13.53 13.13 13.51 172,093 +0.33(+2.53%)
Mar 27, 2017 13.13 13.26 13.00 13.18 161,138 -0.04(-0.29%)
Mar 24, 2017 13.03 13.51 13.03 13.22 188,846 +0.26(+1.98%)
Mar 23, 2017 12.87 13.14 12.82 12.96 79,840 +0.15(+1.15%)
Mar 22, 2017 13.03 13.09 12.73 12.82 179,068 -0.30(-2.31%)
Mar 21, 2017 13.31 13.44 12.97 13.12 217,842 -0.16(-1.23%)
Mar 20, 2017 13.51 13.51 13.20 13.28 141,753 -0.16(-1.21%)
Mar 17, 2017 13.27 13.53 13.13 13.44 618,907 +0.19(+1.41%)
Mar 16, 2017 13.41 13.48 13.04 13.26 277,412 -0.08(-0.58%)
Mar 15, 2017 13.13 13.44 13.03 13.34 378,201 +0.19(+1.48%)
Mar 14, 2017 12.78 13.20 12.68 13.14 346,567 +0.38(+2.98%)
Mar 13, 2017 12.65 12.83 12.44 12.76 431,060 +0.19(+1.48%)
Mar 10, 2017 12.55 12.85 12.55 12.57 124,901 +0.08(+0.62%)
Mar 09, 2017 12.68 12.78 12.34 12.50 240,593 -0.21(-1.65%)
Mar 08, 2017 12.82 13.00 12.69 12.71 103,217 -0.09(-0.67%)
Mar 07, 2017 12.89 13.00 12.78 12.79 107,143 -0.16(-1.26%)
Mar 06, 2017 12.97 13.07 12.89 12.96 130,621 +0.05(+0.42%)
Mar 03, 2017 12.78 13.01 12.77 12.90 120,891 +0.14(+1.09%)
Mar 02, 2017 12.99 13.03 12.73 12.76 146,293 -0.21(-1.62%)
Mar 01, 2017 12.68 13.04 12.63 12.97 233,657 +0.29(+2.33%)
Feb 28, 2017 12.78 13.02 12.55 12.68 272,250 +0.02(+0.12%)
Feb 27, 2017 12.85 13.10 12.64 12.66 215,290 -0.24(-1.86%)
Feb 24, 2017 12.89 12.96 12.73 12.90 134,030 +0.02(+0.12%)
Feb 23, 2017 12.82 12.93 12.67 12.89 431,470 +0.16(+1.28%)
Feb 22, 2017 12.92 13.00 12.69 12.72 200,400 -0.14(-1.09%)
Feb 21, 2017 12.78 12.98 12.69 12.86 286,501 +0.32(+2.54%)
Feb 17, 2017 12.54 12.54 12.54 0 -0.08(-0.62%)
Feb 16, 2017 12.61 12.71 12.50 12.62 191,758 +0.02(+0.12%)
Feb 15, 2017 12.52 12.82 12.52 12.61 113,547 +0.06(+0.50%)
Feb 14, 2017 12.73 12.80 12.48 12.54 210,638 -0.14(-1.10%)
Feb 13, 2017 12.84 12.88 12.68 12.68 233,930 -0.09(-0.67%)
Feb 10, 2017 12.82 12.87 12.65 12.77 173,860 +0.01(+0.06%)
Feb 09, 2017 12.81 12.90 12.64 12.76 189,948 +0.02(+0.12%)
Feb 08, 2017 12.97 13.01 12.72 12.75 136,610 -0.19(-1.50%)
Feb 07, 2017 13.06 13.13 12.81 12.94 175,893 -0.11(-0.83%)
Feb 06, 2017 13.09 13.28 13.01 13.05 115,743 -0.03(-0.24%)
Feb 03, 2017 12.99 13.13 12.93 13.08 196,738 +0.17(+1.32%)
Feb 02, 2017 12.99 13.06 12.83 12.91 144,456 +0.05(+0.36%)
Feb 01, 2017 12.80 12.94 12.73 12.86 227,397 +0.12(+0.91%)
Jan 31, 2017 12.55 12.75 12.55 12.75 118,780 +0.16(+1.23%)
Jan 30, 2017 12.96 12.96 12.44 12.59 307,610 -0.38(-2.93%)
Jan 27, 2017 13.13 13.14 12.90 12.97 121,197 -0.12(-0.95%)
Jan 26, 2017 13.03 13.17 13.02 13.10 262,725 +0.09(+0.66%)
Jan 25, 2017 13.03 13.03 12.89 13.01 217,849 +0.03(+0.24%)
Jan 24, 2017 12.94 13.11 12.82 12.98 297,316 +0.11(+0.84%)
Jan 23, 2017 12.87 12.96 12.77 12.87 222,438 +0.09(+0.73%)
Jan 20, 2017 12.81 12.90 12.63 12.78 198,327 +0.07(+0.55%)
Jan 19, 2017 12.61 12.78 12.54 12.71 118,060 +0.05(+0.37%)
Jan 18, 2017 12.71 12.89 12.36 12.66 227,951 -0.09(-0.73%)
Jan 17, 2017 12.87 12.96 12.68 12.75 213,053 -0.18(-1.38%)
Jan 13, 2017 12.93 12.93 12.93 0 +0.04(+0.30%)
Jan 12, 2017 13.00 13.39 12.60 12.89 304,468 -0.02(-0.18%)
Jan 11, 2017 12.75 12.98 12.66 12.92 146,472 +0.12(+0.91%)
Jan 10, 2017 13.03 13.03 12.71 12.80 197,038 -0.17(-1.32%)
Jan 09, 2017 13.20 13.21 12.86 12.97 333,804 -0.03(-0.22%)
Jan 06, 2017 12.92 13.33 12.77 13.00 720,027 +0.13(+1.00%)
Jan 05, 2017 12.95 13.19 12.76 12.87 460,683 -0.08(-0.64%)
Jan 04, 2017 12.54 12.95 12.53 12.95 375,449 +0.44(+3.51%)
Jan 03, 2017 12.18 12.60 12.11 12.52 283,192 +0.42(+3.44%)
Dec 30, 2016 12.10 12.10 12.10 0 +0.11(+0.88%)
Dec 29, 2016 11.62 12.00 11.55 11.99 166,859 +0.38(+3.26%)
Dec 28, 2016 11.74 11.92 11.61 11.61 131,186 -0.17(-1.48%)
Dec 27, 2016 11.70 11.93 11.62 11.79 216,785 +0.21(+1.83%)
Dec 23, 2016 11.58 11.58 11.58 0 +0.14(+1.26%)
Dec 22, 2016 11.36 11.55 11.36 11.43 132,141 +0.05(+0.40%)
Dec 21, 2016 11.49 11.61 11.39 11.39 88,102 -0.07(-0.59%)
Dec 20, 2016 11.56 11.63 11.39 11.46 120,418 -0.11(-0.98%)
Dec 19, 2016 11.52 11.57 11.36 11.57 137,591 +0.15(+1.33%)
Dec 16, 2016 11.40 11.58 11.37 11.42 117,634 +0.00(+0.00%)
Dec 15, 2016 11.22 11.43 11.17 11.42 123,650 +0.17(+1.48%)
Dec 14, 2016 11.41 11.48 11.24 11.25 149,671 -0.17(-1.52%)
Dec 13, 2016 11.33 11.60 11.26 11.43 131,125 +0.11(+1.00%)
Dec 12, 2016 11.58 11.70 11.30 11.31 196,487 -0.08(-0.73%)
Dec 09, 2016 11.39 11.47 11.32 11.39 202,181 +0.00(+0.00%)
Dec 08, 2016 11.55 11.59 11.30 11.39 245,479 -0.15(-1.31%)
Dec 07, 2016 11.66 11.71 11.44 11.55 185,213 -0.17(-1.42%)
Dec 06, 2016 11.77 11.85 11.61 11.71 103,349 -0.06(-0.51%)
Dec 05, 2016 11.86 11.91 11.65 11.77 181,696 +0.02(+0.13%)
Dec 02, 2016 11.46 11.92 11.40 11.76 213,643 +0.35(+3.05%)
Dec 01, 2016 11.78 11.81 11.38 11.41 136,558 -0.33(-2.84%)
Nov 30, 2016 11.51 11.80 11.36 11.74 230,447 +0.39(+3.47%)
Nov 29, 2016 11.33 11.47 11.27 11.35 120,355 -0.05(-0.40%)
Nov 28, 2016 11.64 11.64 11.32 11.39 229,762 -0.19(-1.63%)
Nov 25, 2016 11.66 11.70 11.49 11.58 83,765 -0.08(-0.65%)
Nov 23, 2016 11.66 11.66 11.66 0 +0.02(+0.13%)
Nov 22, 2016 11.54 11.74 11.48 11.64 394,956 +0.34(+3.01%)
Nov 21, 2016 11.14 11.49 10.89 11.30 483,004 +0.56(+5.22%)
Nov 18, 2016 10.77 10.84 10.62 10.74 78,533 +0.07(+0.64%)
Nov 17, 2016 10.91 10.94 10.65 10.68 119,183 -0.06(-0.56%)
Nov 16, 2016 10.71 10.89 10.65 10.74 184,987 +0.03(+0.28%)
Nov 15, 2016 10.86 10.90 10.55 10.71 242,597 +0.20(+1.95%)
Nov 14, 2016 10.37 10.66 10.33 10.50 105,848 +0.12(+1.17%)
Nov 11, 2016 10.37 10.54 10.12 10.38 116,874 -0.05(-0.44%)
Nov 10, 2016 10.52 10.68 10.31 10.43 109,776 -0.06(-0.58%)
Nov 09, 2016 9.812 10.58 9.812 10.49 196,249 +0.53(+5.32%)
Nov 08, 2016 10.07 10.23 9.873 9.956 248,123 -0.07(-0.68%)
Nov 07, 2016 9.843 10.18 9.767 10.02 262,735 +0.30(+3.04%)
Nov 04, 2016 10.50 10.50 9.669 9.729 436,802 -0.73(-7.02%)
Nov 03, 2016 10.60 10.85 10.37 10.46 130,440 -0.08(-0.79%)
Nov 02, 2016 10.97 11.01 10.38 10.55 288,618 -0.51(-4.59%)
Nov 01, 2016 10.86 11.13 10.56 11.05 221,398 +0.25(+2.31%)
Oct 31, 2016 11.06 11.19 10.53 10.80 266,046 -0.33(-2.93%)
Oct 28, 2016 11.55 11.58 11.09 11.13 196,148 -0.30(-2.65%)
Oct 27, 2016 11.80 11.80 11.36 11.43 171,577 -0.23(-1.95%)
Oct 26, 2016 11.94 12.05 11.66 11.66 150,393 -0.26(-2.22%)
Oct 25, 2016 11.96 12.05 11.82 11.92 128,720 -0.03(-0.25%)
Oct 24, 2016 12.07 12.07 11.83 11.96 88,608 -0.03(-0.25%)
Oct 21, 2016 12.11 12.14 11.91 11.99 133,871 -0.11(-0.88%)
Oct 20, 2016 12.19 12.19 11.93 12.09 154,338 +0.02(+0.13%)
Oct 19, 2016 11.88 12.17 11.72 12.08 508,749 +0.47(+4.04%)
Oct 18, 2016 11.46 11.74 11.43 11.61 417,725 +0.17(+1.46%)
Oct 17, 2016 11.49 11.58 11.40 11.44 73,983 -0.07(-0.59%)
Oct 14, 2016 11.33 11.77 11.27 11.51 120,394 +0.17(+1.54%)
Oct 13, 2016 11.56 11.57 11.29 11.33 235,738 -0.31(-2.67%)
Oct 12, 2016 11.85 11.85 11.64 11.64 101,276 -0.22(-1.85%)
Oct 11, 2016 12.04 12.04 11.80 11.86 67,577 -0.17(-1.38%)
Oct 10, 2016 12.02 12.20 11.80 12.03 336,479 -0.02(-0.19%)
Oct 07, 2016 11.82 12.10 11.78 12.05 159,905 +0.13(+1.08%)
Oct 06, 2016 11.93 12.11 11.83 11.92 284,276 +0.12(+1.04%)
Oct 05, 2016 11.76 11.98 11.74 11.80 313,936 +0.06(+0.50%)
Oct 04, 2016 11.57 11.79 11.50 11.74 237,606 +0.23(+1.98%)
Oct 03, 2016 11.43 11.58 11.32 11.51 97,444 +0.10(+0.90%)
Sep 30, 2016 11.63 11.63 11.38 11.41 157,750 -0.13(-1.15%)
Sep 29, 2016 11.87 11.94 11.39 11.54 251,359 -0.23(-1.94%)
Sep 28, 2016 11.59 11.78 11.34 11.77 287,347 +0.29(+2.50%)
Sep 27, 2016 11.39 11.71 11.29 11.48 271,446 +0.09(+0.78%)
Sep 26, 2016 11.35 11.43 11.17 11.40 185,458 +0.07(+0.65%)
Sep 23, 2016 11.36 11.43 11.24 11.32 159,477 +0.00(+0.00%)
Sep 22, 2016 11.41 11.41 11.18 11.32 181,712 +0.07(+0.59%)
Sep 21, 2016 11.33 11.37 11.18 11.26 124,975 +0.04(+0.33%)
Sep 20, 2016 11.29 11.33 11.16 11.22 107,049 -0.07(-0.59%)
Sep 19, 2016 11.29 11.50 11.13 11.29 244,334 +0.14(+1.26%)
Sep 16, 2016 11.43 11.52 11.13 11.15 303,255 -0.11(-0.98%)
Sep 15, 2016 11.27 11.42 11.20 11.26 62,470 -0.06(-0.52%)
Sep 14, 2016 11.20 11.57 11.17 11.32 123,081 +0.09(+0.79%)
Sep 13, 2016 11.35 11.43 11.17 11.23 140,878 -0.08(-0.72%)
Sep 12, 2016 11.07 11.32 11.02 11.31 115,177 +0.12(+1.05%)
Sep 09, 2016 11.34 11.43 11.15 11.19 114,388 -0.15(-1.36%)
Sep 08, 2016 11.26 11.43 11.26 11.34 134,475 +0.10(+0.85%)
Sep 07, 2016 10.95 11.34 10.95 11.25 105,105 +0.25(+2.28%)
Sep 06, 2016 10.93 11.20 10.87 11.00 163,040 +0.07(+0.67%)
Sep 02, 2016 10.77 10.92 10.92 10.92 141,627 +0.14(+1.30%)
Sep 01, 2016 10.77 10.88 10.70 10.78 83,725 -0.03(-0.27%)
Aug 31, 2016 10.87 10.96 10.70 10.81 100,525 -0.07(-0.68%)
Aug 30, 2016 10.87 11.06 10.80 10.89 78,179 +0.02(+0.20%)
Aug 29, 2016 10.82 10.90 10.73 10.87 123,478 +0.12(+1.10%)
Aug 26, 2016 10.89 10.89 10.69 10.75 83,418 -0.04(-0.41%)
Aug 25, 2016 10.78 10.92 10.69 10.79 91,501 -0.08(-0.75%)
Aug 24, 2016 11.04 11.10 10.79 10.87 80,159 -0.15(-1.34%)
Aug 23, 2016 10.92 11.11 10.92 11.02 77,494 +0.11(+1.01%)
Aug 22, 2016 10.91 11.13 10.79 10.91 140,311 -0.08(-0.74%)
Aug 19, 2016 11.07 11.09 10.90 10.99 66,224 -0.06(-0.53%)
Aug 18, 2016 11.09 11.14 10.94 11.05 108,939 +0.06(+0.54%)
Aug 17, 2016 11.24 11.24 10.90 10.99 90,919 -0.24(-2.16%)
Aug 16, 2016 11.20 11.27 11.08 11.23 85,661 +0.05(+0.46%)
Aug 15, 2016 10.91 11.28 10.91 11.18 179,458 +0.20(+1.81%)
Aug 12, 2016 10.89 11.04 10.88 10.98 72,752 +0.04(+0.40%)
Aug 11, 2016 10.95 11.04 10.86 10.94 112,449 +0.07(+0.68%)
Aug 10, 2016 10.93 10.93 10.77 10.87 94,532 +0.04(+0.34%)
Aug 09, 2016 11.09 11.13 10.75 10.83 192,549 -0.17(-1.54%)
Aug 08, 2016 10.58 11.06 10.54 11.00 413,525 +0.55(+5.29%)
Aug 05, 2016 10.16 10.46 10.15 10.45 133,779 +0.33(+3.28%)
Aug 04, 2016 10.16 10.28 10.05 10.11 100,671 -0.04(-0.36%)
Aug 03, 2016 9.878 10.16 9.848 10.15 60,183 +0.19(+1.92%)
Aug 02, 2016 10.09 10.17 9.870 9.959 107,472 -0.13(-1.31%)
Aug 01, 2016 10.39 10.41 9.948 10.09 235,116 -0.32(-3.11%)
Jul 29, 2016 10.26 10.47 10.10 10.42 290,731 +0.52(+5.21%)
Jul 28, 2016 9.966 10.06 9.745 9.900 159,367 -0.05(-0.52%)
Jul 27, 2016 10.03 10.22 9.760 9.951 240,961 -0.10(-1.03%)
Jul 26, 2016 10.24 10.28 10.00 10.05 125,862 -0.18(-1.73%)
Jul 25, 2016 10.30 10.46 10.17 10.23 119,349 -0.07(-0.64%)
Jul 22, 2016 10.25 10.54 10.25 10.30 90,886 +0.01(+0.07%)
Jul 21, 2016 10.44 10.55 10.25 10.29 122,262 -0.11(-1.06%)
Jul 20, 2016 10.38 10.49 10.29 10.40 81,034 +0.02(+0.21%)
Jul 19, 2016 10.50 10.54 10.35 10.38 139,497 -0.11(-1.05%)
Jul 18, 2016 10.40 10.59 10.38 10.49 91,044 +0.07(+0.71%)
Jul 15, 2016 10.30 10.45 10.25 10.42 72,733 +0.09(+0.86%)
Jul 14, 2016 10.47 10.49 10.28 10.33 104,555 -0.10(-0.99%)
Jul 13, 2016 10.54 10.59 10.36 10.43 92,276 -0.09(-0.84%)
Jul 12, 2016 10.40 10.54 10.36 10.52 140,390 +0.26(+2.51%)
Jul 11, 2016 10.36 10.59 10.22 10.26 132,204 +0.01(+0.07%)
Jul 08, 2016 10.25 10.45 10.53 10.25 167,040 +0.03(+0.31%)
Jul 07, 2016 10.24 10.44 10.13 10.22 242,237 +0.04(+0.42%)
Jul 06, 2016 10.29 10.55 10.11 10.18 339,115 +0.00(+0.00%)
Jul 05, 2016 9.858 10.28 9.858 10.18 332,583 +0.26(+2.60%)
Jul 01, 2016 9.793 9.922 9.922 9.922 201,718 +0.16(+1.61%)
Jun 30, 2016 9.636 9.765 9.314 9.765 125,922 +0.17(+1.79%)
Jun 29, 2016 9.500 9.750 9.389 9.593 222,041 +0.21(+2.21%)
Jun 28, 2016 9.228 9.536 9.228 9.385 171,602 +0.38(+4.21%)
Jun 27, 2016 9.300 9.589 8.870 9.006 370,529 -0.57(-5.97%)
Jun 24, 2016 9.300 9.772 9.271 9.579 145,524 -0.21(-2.19%)
Jun 23, 2016 9.922 9.979 9.621 9.793 191,125 +0.14(+1.41%)
Jun 22, 2016 10.08 10.08 9.657 9.657 139,216 -0.34(-3.43%)
Jun 21, 2016 9.800 10.04 9.643 10.00 127,839 +0.23(+2.34%)
Jun 20, 2016 10.17 10.17 9.714 9.772 135,052 -0.34(-3.33%)
Jun 17, 2016 9.879 10.29 9.800 10.11 181,405 +0.31(+3.21%)
Jun 16, 2016 9.700 9.879 9.443 9.793 168,616 +0.09(+0.96%)
Jun 15, 2016 9.550 9.815 9.385 9.700 119,248 +0.22(+2.34%)
Jun 14, 2016 9.657 9.768 9.300 9.478 233,884 -0.25(-2.57%)
Jun 13, 2016 9.829 10.01 9.664 9.729 116,197 -0.21(-2.16%)
Jun 10, 2016 10.01 10.04 9.772 9.943 170,794 -0.19(-1.84%)
Jun 09, 2016 10.08 10.30 10.01 10.13 158,795 -0.08(-0.77%)
Jun 08, 2016 10.19 10.37 10.12 10.21 94,563 +0.09(+0.92%)
Jun 07, 2016 10.22 10.33 10.06 10.12 165,473 -0.09(-0.91%)
Jun 06, 2016 10.00 10.25 9.822 10.21 254,783 +0.38(+3.86%)
Jun 03, 2016 9.800 9.958 9.697 9.829 211,572 +0.09(+0.88%)
Jun 02, 2016 10.09 10.34 9.664 9.743 318,065 -0.48(-4.69%)
Jun 01, 2016 10.04 10.29 9.979 10.22 135,106 +0.00(+0.00%)
May 31, 2016 10.07 10.34 10.02 10.22 135,236 +0.15(+1.49%)
May 27, 2016 9.900 10.07 10.07 10.07 133,221 +0.09(+0.93%)
May 26, 2016 10.01 10.15 9.829 9.979 163,144 +0.04(+0.43%)
May 25, 2016 9.800 10.27 9.779 9.936 221,472 +0.14(+1.39%)
May 24, 2016 9.908 10.00 9.657 9.800 234,652 -0.07(-0.72%)
May 23, 2016 9.865 9.936 9.557 9.872 247,039 -0.07(-0.72%)
May 20, 2016 9.807 10.08 9.807 9.943 226,190 +0.14(+1.39%)
May 19, 2016 9.765 10.12 9.602 9.807 384,669 +0.02(+0.22%)
May 18, 2016 10.80 10.80 9.750 9.786 591,511 +0.28(+2.93%)
May 17, 2016 9.464 9.793 9.443 9.507 175,559 +0.04(+0.38%)
May 16, 2016 9.335 9.528 9.263 9.471 158,302 +0.18(+1.92%)
May 13, 2016 9.300 9.614 9.200 9.292 141,475 -0.11(-1.22%)
May 12, 2016 9.822 9.872 9.300 9.407 324,373 -0.29(-2.95%)
May 11, 2016 9.486 9.992 9.328 9.693 190,676 +0.21(+2.26%)
May 10, 2016 9.085 9.493 9.028 9.478 303,386 +0.37(+4.08%)
May 09, 2016 9.335 9.393 8.843 9.106 357,746 -0.20(-2.15%)
May 06, 2016 9.228 9.500 9.157 9.307 160,252 -0.04(-0.46%)
May 05, 2016 9.621 9.793 9.300 9.350 183,436 -0.21(-2.24%)
May 04, 2016 9.643 9.829 9.521 9.564 137,753 -0.14(-1.40%)
May 03, 2016 10.17 10.17 9.221 9.700 744,211 -0.56(-5.49%)
May 02, 2016 10.74 10.74 10.08 10.26 518,006 -0.62(-5.68%)
Apr 29, 2016 10.91 10.92 10.42 10.88 418,769 +0.03(+0.32%)
Apr 28, 2016 10.74 10.91 10.58 10.85 325,355 +0.10(+0.91%)
Apr 27, 2016 10.55 10.76 10.42 10.75 568,093 +0.24(+2.31%)
Apr 26, 2016 10.72 10.72 10.31 10.51 297,384 -0.23(-2.14%)
Apr 25, 2016 10.71 10.74 10.46 10.74 276,711 +0.03(+0.32%)
Apr 22, 2016 10.12 10.70 10.10 10.70 538,221 +0.75(+7.54%)
Apr 21, 2016 10.10 10.21 9.951 9.951 312,039 -0.17(-1.65%)
Apr 20, 2016 10.20 10.38 10.03 10.12 519,438 -0.03(-0.27%)
Apr 19, 2016 10.08 10.35 9.798 10.15 616,258 +0.13(+1.32%)
Apr 18, 2016 9.242 10.03 9.214 10.01 460,214 +0.60(+6.43%)
Apr 15, 2016 9.555 9.583 9.214 9.409 355,073 -0.19(-1.96%)
Apr 14, 2016 9.784 9.847 9.416 9.596 490,013 -0.19(-1.92%)
Apr 13, 2016 9.548 9.986 9.353 9.784 756,984 +0.44(+4.76%)
Apr 12, 2016 8.846 9.339 8.655 9.339 662,892 +0.72(+8.39%)
Apr 11, 2016 8.269 9.016 8.269 8.617 1,267,743 +0.62(+7.73%)
Apr 08, 2016 7.887 8.019 7.651 7.998 420,750 +0.36(+4.73%)
Apr 07, 2016 7.804 7.804 7.512 7.637 402,914 -0.15(-1.96%)
Apr 06, 2016 7.720 7.817 7.595 7.790 399,610 +0.14(+1.82%)
Apr 05, 2016 7.790 7.821 7.512 7.651 410,462 -0.15(-1.96%)
Apr 04, 2016 7.991 8.172 7.720 7.804 434,341 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.