Skip to main content

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.530 3.640 3.520 3.520 39,862 -0.10(-2.76%)
Jun 27, 2025 3.650 3.650 3.580 3.620 19,017 -0.03(-0.82%)
Jun 26, 2025 3.580 3.690 3.580 3.650 32,541 +0.08(+2.24%)
Jun 25, 2025 3.570 3.570 3.520 3.570 37,214 +0.02(+0.56%)
Jun 24, 2025 3.600 3.600 3.520 3.550 30,145 -0.05(-1.39%)
Jun 23, 2025 3.630 3.685 3.570 3.600 32,781 +0.01(+0.28%)
Jun 20, 2025 3.650 3.700 3.510 3.590 91,000 -0.04(-1.10%)
Jun 18, 2025 3.630 3.700 3.620 3.630 33,153 -0.04(-1.09%)
Jun 17, 2025 3.670 3.713 3.500 3.670 44,028 -0.00(-0.11%)
Jun 16, 2025 3.670 3.680 3.610 3.674 18,237 +0.04(+1.21%)
Jun 13, 2025 3.690 3.700 3.610 3.630 37,452 -0.05(-1.36%)
Jun 12, 2025 3.630 3.700 3.630 3.680 21,464 +0.03(+0.82%)
Jun 11, 2025 3.700 3.713 3.650 3.650 24,500 -0.01(-0.27%)
Jun 10, 2025 3.670 3.722 3.640 3.660 17,697 -0.02(-0.54%)
Jun 09, 2025 3.690 3.690 3.624 3.680 32,997 -0.01(-0.27%)
Jun 06, 2025 3.690 3.720 3.680 3.690 10,473 +0.01(+0.27%)
Jun 05, 2025 3.700 3.780 3.660 3.680 24,119 +0.01(+0.27%)
Jun 04, 2025 3.730 3.750 3.660 3.670 17,953 -0.07(-1.87%)
Jun 03, 2025 3.660 3.770 3.660 3.740 26,384 +0.10(+2.75%)
Jun 02, 2025 3.690 3.751 3.620 3.640 16,286 -0.04(-1.09%)
May 30, 2025 3.750 3.790 3.630 3.680 56,849 -0.07(-1.87%)
May 29, 2025 3.790 3.850 3.710 3.750 55,055 -0.04(-1.06%)
May 28, 2025 3.800 3.870 3.754 3.790 46,222 -0.05(-1.30%)
May 27, 2025 3.740 3.980 3.670 3.840 104,418 +0.19(+5.21%)
May 23, 2025 3.510 3.790 3.510 3.650 67,948 +0.15(+4.29%)
May 22, 2025 3.560 3.650 3.450 3.500 61,650 -0.10(-2.91%)
May 21, 2025 3.750 3.799 3.590 3.605 23,757 -0.14(-3.61%)
May 20, 2025 3.700 3.745 3.630 3.740 43,635 +0.16(+4.47%)
May 19, 2025 3.660 3.710 3.550 3.580 54,406 -0.09(-2.45%)
May 16, 2025 3.690 3.755 3.650 3.670 21,941 -0.01(-0.27%)
May 15, 2025 3.800 3.835 3.610 3.680 42,523 -0.12(-3.16%)
May 14, 2025 3.870 3.870 3.750 3.800 20,626 -0.06(-1.48%)
May 13, 2025 3.710 3.860 3.710 3.857 10,688 +0.14(+3.68%)
May 12, 2025 3.740 3.810 3.652 3.720 112,788 +0.07(+1.92%)
May 09, 2025 3.570 3.740 3.570 3.650 53,631 +0.07(+1.96%)
May 08, 2025 3.600 3.660 3.500 3.580 48,945 -0.01(-0.28%)
May 07, 2025 3.570 3.620 3.510 3.590 29,095 +0.12(+3.46%)
May 06, 2025 3.550 3.599 3.370 3.470 43,881 -0.08(-2.25%)
May 05, 2025 3.310 3.570 3.310 3.550 29,101 +0.20(+5.97%)
May 02, 2025 3.560 3.680 3.350 3.350 67,646 -0.18(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.