Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.570 3.590 3.520 3.590 31,605 +0.02(+0.48%)
Jul 17, 2025 3.640 3.664 3.520 3.573 37,222 -0.07(-1.84%)
Jul 16, 2025 3.650 3.690 3.620 3.640 33,572 -0.01(-0.27%)
Jul 15, 2025 3.670 3.677 3.610 3.650 21,709 -0.02(-0.54%)
Jul 14, 2025 3.580 3.700 3.550 3.670 21,878 +0.07(+1.94%)
Jul 11, 2025 3.680 3.710 3.600 3.600 46,696 -0.08(-2.17%)
Jul 10, 2025 3.680 3.722 3.630 3.680 7,937 +0.01(+0.27%)
Jul 09, 2025 3.630 3.682 3.620 3.670 9,824 +0.06(+1.55%)
Jul 08, 2025 3.720 3.750 3.610 3.614 79,524 -0.11(-2.85%)
Jul 07, 2025 3.580 3.720 3.580 3.720 45,606 +0.13(+3.62%)
Jul 03, 2025 3.630 3.670 3.590 3.590 17,187 -0.02(-0.55%)
Jul 02, 2025 3.590 3.660 3.566 3.610 20,965 +0.01(+0.28%)
Jul 01, 2025 3.520 3.600 3.520 3.600 17,105 +0.08(+2.27%)
Jun 30, 2025 3.530 3.640 3.520 3.520 39,862 -0.10(-2.76%)
Jun 27, 2025 3.650 3.650 3.580 3.620 19,017 -0.03(-0.82%)
Jun 26, 2025 3.580 3.690 3.580 3.650 32,541 +0.08(+2.24%)
Jun 25, 2025 3.570 3.570 3.520 3.570 37,214 +0.02(+0.56%)
Jun 24, 2025 3.600 3.600 3.520 3.550 30,145 -0.05(-1.39%)
Jun 23, 2025 3.630 3.685 3.570 3.600 32,781 +0.01(+0.28%)
Jun 20, 2025 3.650 3.700 3.510 3.590 91,000 -0.04(-1.10%)
Jun 18, 2025 3.630 3.700 3.620 3.630 33,153 -0.04(-1.09%)
Jun 17, 2025 3.670 3.713 3.500 3.670 44,028 -0.00(-0.11%)
Jun 16, 2025 3.670 3.680 3.610 3.674 18,237 +0.04(+1.21%)
Jun 13, 2025 3.690 3.700 3.610 3.630 37,452 -0.05(-1.36%)
Jun 12, 2025 3.630 3.700 3.630 3.680 21,464 +0.03(+0.82%)
Jun 11, 2025 3.700 3.713 3.650 3.650 24,500 -0.01(-0.27%)
Jun 10, 2025 3.670 3.722 3.640 3.660 17,697 -0.02(-0.54%)
Jun 09, 2025 3.690 3.690 3.624 3.680 32,997 -0.01(-0.27%)
Jun 06, 2025 3.690 3.720 3.680 3.690 10,473 +0.01(+0.27%)
Jun 05, 2025 3.700 3.780 3.660 3.680 24,119 +0.01(+0.27%)
Jun 04, 2025 3.730 3.750 3.660 3.670 17,953 -0.07(-1.87%)
Jun 03, 2025 3.660 3.770 3.660 3.740 26,384 +0.10(+2.75%)
Jun 02, 2025 3.690 3.751 3.620 3.640 16,286 -0.04(-1.09%)
May 30, 2025 3.750 3.790 3.630 3.680 56,849 -0.07(-1.87%)
May 29, 2025 3.790 3.850 3.710 3.750 55,055 -0.04(-1.06%)
May 28, 2025 3.800 3.870 3.754 3.790 46,222 -0.05(-1.30%)
May 27, 2025 3.740 3.980 3.670 3.840 104,418 +0.19(+5.21%)
May 23, 2025 3.510 3.790 3.510 3.650 67,948 +0.15(+4.29%)
May 22, 2025 3.560 3.650 3.450 3.500 61,650 -0.10(-2.91%)
May 21, 2025 3.750 3.799 3.590 3.605 23,757 -0.14(-3.61%)
May 20, 2025 3.700 3.745 3.630 3.740 43,635 +0.16(+4.47%)
May 19, 2025 3.660 3.710 3.550 3.580 54,406 -0.09(-2.45%)
May 16, 2025 3.690 3.755 3.650 3.670 21,941 -0.01(-0.27%)
May 15, 2025 3.800 3.835 3.610 3.680 42,523 -0.12(-3.16%)
May 14, 2025 3.870 3.870 3.750 3.800 20,626 -0.06(-1.48%)
May 13, 2025 3.710 3.860 3.710 3.857 10,688 +0.14(+3.68%)
May 12, 2025 3.740 3.810 3.652 3.720 112,788 +0.07(+1.92%)
May 09, 2025 3.570 3.740 3.570 3.650 53,631 +0.07(+1.96%)
May 08, 2025 3.600 3.660 3.500 3.580 48,945 -0.01(-0.28%)
May 07, 2025 3.570 3.620 3.510 3.590 29,095 +0.12(+3.46%)
May 06, 2025 3.550 3.599 3.370 3.470 43,881 -0.08(-2.25%)
May 05, 2025 3.310 3.570 3.310 3.550 29,101 +0.20(+5.97%)
May 02, 2025 3.560 3.680 3.350 3.350 67,646 -0.18(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.