Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.063 6.127 6.024 6.024 35,959,952 -0.12(-1.94%)
Mar 30, 2015 6.111 6.159 6.079 6.143 22,311,356 +0.02(+0.39%)
Mar 27, 2015 6.119 6.143 6.095 6.119 11,383,967 +0.05(+0.79%)
Mar 26, 2015 6.095 6.103 6.039 6.071 19,829,954 -0.17(-2.80%)
Mar 25, 2015 6.373 6.381 6.246 6.246 15,888,708 -0.07(-1.13%)
Mar 24, 2015 6.326 6.365 6.286 6.318 20,207,236 +0.06(+0.89%)
Mar 23, 2015 6.270 6.302 6.230 6.262 11,422,937 +0.02(+0.25%)
Mar 20, 2015 6.230 6.315 6.206 6.246 67,511,760 +0.06(+1.03%)
Mar 19, 2015 6.167 6.222 6.156 6.182 66,165,676 -0.09(-1.39%)
Mar 18, 2015 6.087 6.298 6.087 6.270 44,405,896 +0.17(+2.87%)
Mar 17, 2015 6.119 6.159 6.079 6.095 55,411,124 -0.09(-1.41%)
Mar 16, 2015 6.103 6.206 6.095 6.182 41,998,308 +0.06(+1.04%)
Mar 13, 2015 6.095 6.119 6.055 6.119 44,571,492 -0.02(-0.26%)
Mar 12, 2015 6.111 6.151 6.071 6.135 46,518,872 -0.01(-0.13%)
Mar 11, 2015 6.079 6.182 6.063 6.143 26,909,766 +0.08(+1.31%)
Mar 10, 2015 6.151 6.167 6.055 6.063 32,127,726 -0.18(-2.93%)
Mar 09, 2015 6.238 6.270 6.194 6.246 33,329,282 +0.02(+0.38%)
Mar 06, 2015 6.318 6.333 6.206 6.222 23,069,836 -0.18(-2.85%)
Mar 05, 2015 6.397 6.413 6.365 6.405 24,851,952 +0.01(+0.12%)
Mar 04, 2015 6.357 6.421 6.318 6.397 14,280,206 -0.01(-0.12%)
Mar 03, 2015 6.429 6.469 6.381 6.405 15,740,123 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.