Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.835 4.835 4.835 0 +0.04(+0.74%)
Mar 28, 2018 4.800 4.844 4.769 4.800 21,574,530 -0.01(-0.18%)
Mar 27, 2018 4.888 4.906 4.782 4.809 18,735,648 -0.09(-1.80%)
Mar 26, 2018 4.897 4.906 4.809 4.897 16,335,691 +0.07(+1.47%)
Mar 23, 2018 4.933 4.946 4.809 4.826 19,364,556 -0.04(-0.73%)
Mar 22, 2018 4.906 4.941 4.862 4.862 16,096,247 -0.19(-3.68%)
Mar 21, 2018 5.039 5.061 5.003 5.047 24,123,246 -0.04(-0.70%)
Mar 20, 2018 5.065 5.118 5.047 5.083 11,997,164 +0.03(+0.52%)
Mar 19, 2018 5.074 5.092 5.030 5.056 14,976,907 -0.01(-0.17%)
Mar 16, 2018 5.092 5.118 5.047 5.065 11,869,509 -0.03(-0.52%)
Mar 15, 2018 5.127 5.145 5.075 5.092 15,641,725 -0.05(-1.03%)
Mar 14, 2018 5.189 5.198 5.109 5.145 19,507,034 -0.04(-0.68%)
Mar 13, 2018 5.242 5.251 5.162 5.180 13,101,847 -0.06(-1.18%)
Mar 12, 2018 5.215 5.251 5.215 5.242 8,884,122 +0.04(+0.68%)
Mar 09, 2018 5.198 5.251 5.184 5.207 8,645,673 +0.02(+0.34%)
Mar 08, 2018 5.233 5.264 5.154 5.189 12,275,631 -0.01(-0.17%)
Mar 07, 2018 5.229 5.145 5.198 15,676,569 +0.05(+1.03%)
Mar 06, 2018 5.180 5.198 5.131 5.145 12,372,132 -0.03(-0.51%)
Mar 05, 2018 5.109 5.202 5.101 5.171 10,621,609 +0.07(+1.39%)
Mar 02, 2018 5.074 5.118 5.021 5.101 12,725,531 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.