Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.898 3.001 2.879 2.907 31,369,084 +0.05(+1.64%)
Mar 30, 2020 2.794 2.869 2.766 2.860 21,821,488 +0.04(+1.33%)
Mar 27, 2020 2.832 2.888 2.757 2.823 33,164,004 -0.13(-4.44%)
Mar 26, 2020 2.860 2.991 2.860 2.954 37,575,804 +0.08(+2.61%)
Mar 25, 2020 2.804 2.954 2.719 2.879 51,948,352 +0.12(+4.42%)
Mar 24, 2020 2.729 2.804 2.682 2.757 50,676,896 +0.27(+10.94%)
Mar 23, 2020 2.616 2.626 2.457 2.485 49,820,636 -0.01(-0.38%)
Mar 20, 2020 2.513 2.626 2.438 2.494 52,867,552 +0.09(+3.91%)
Mar 19, 2020 2.269 2.457 2.232 2.401 42,966,416 +0.12(+5.35%)
Mar 18, 2020 2.354 2.457 2.194 2.279 45,303,240 -0.09(-3.95%)
Mar 17, 2020 2.401 2.457 2.307 2.372 31,423,480 +0.14(+6.30%)
Mar 16, 2020 2.251 2.382 2.232 2.232 29,065,750 -0.34(-13.14%)
Mar 13, 2020 2.644 2.654 2.382 2.569 33,778,684 +0.12(+4.98%)
Mar 12, 2020 2.663 2.748 2.447 2.447 55,173,808 -0.49(-16.61%)
Mar 11, 2020 3.038 3.057 2.879 2.935 44,061,680 -0.18(-5.72%)
Mar 10, 2020 3.179 3.188 3.010 3.113 45,198,772 +0.01(+0.30%)
Mar 09, 2020 3.132 3.235 3.094 3.104 58,208,488 -0.24(-7.28%)
Mar 06, 2020 3.395 3.432 3.291 3.348 42,270,728 -0.08(-2.46%)
Mar 05, 2020 3.526 3.554 3.432 3.432 37,556,376 -0.19(-5.18%)
Mar 04, 2020 3.601 3.620 3.535 3.620 25,416,114 +0.07(+1.85%)
Mar 03, 2020 3.676 3.713 3.498 3.554 48,569,712 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.