Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.151	7.407	7.142	7.263	30,189,664	+0.26(+3.73%)
Mar 30, 2009	6.996	7.027	6.853	7.002	23,192,100	-0.53(-7.02%)
Mar 26, 2009	7.369	7.643	7.344	7.531	28,680,490	-0.05(-0.66%)
Mar 25, 2009	7.431	7.693	7.388	7.581	33,409,014	+0.20(+2.70%)
Mar 24, 2009	7.338	7.531	7.301	7.382	27,346,380	+0.01(+0.17%)
Mar 23, 2009	7.158	7.369	7.133	7.369	24,651,738	+0.45(+6.57%)
Mar 20, 2009	7.070	7.189	6.878	6.915	39,853,100	-0.55(-7.42%)
Mar 19, 2009	7.556	7.587	7.419	7.469	30,507,232	+0.10(+1.35%)
Mar 18, 2009	7.046	7.369	7.014	7.369	40,338,112	+0.22(+3.14%)
Mar 17, 2009	6.934	7.151	6.865	7.145	25,422,944	+0.08(+1.15%)
Mar 16, 2009	7.095	7.307	7.014	7.064	47,170,072	+0.27(+4.03%)
Mar 13, 2009	6.747	6.815	6.604	6.790	0	-0.08(-1.18%)
Mar 12, 2009	6.647	6.884	6.572	6.871	51,581,036	+0.51(+8.02%)
Mar 11, 2009	6.566	6.610	6.199	6.361	51,655,444	+0.32(+5.25%)
Mar 10, 2009	5.795	6.100	5.757	6.044	41,978,588	+0.59(+10.84%)
Mar 09, 2009	5.284	5.595	5.272	5.452	30,109,734	+0.01(+0.23%)
Mar 06, 2009	5.608	5.707	5.303	5.440	0	-0.19(-3.43%)
Mar 05, 2009	5.726	5.882	5.608	5.633	35,461,120	-0.24(-4.13%)
Mar 04, 2009	5.907	5.987	5.770	5.875	44,857,888	+0.44(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.