Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.559	9.733	9.534	9.671	25,710,000	+0.08(+0.84%)
Mar 30, 2010	9.658	9.671	9.528	9.590	14,634,024	-0.01(-0.06%)
Mar 29, 2010	9.602	9.633	9.503	9.596	21,970,678	-0.02(-0.26%)
Mar 26, 2010	9.658	9.739	9.559	9.621	35,624,244	+0.16(+1.71%)
Mar 25, 2010	9.521	9.633	9.428	9.459	32,672,166	+0.08(+0.86%)
Mar 24, 2010	9.372	9.459	9.341	9.378	26,654,024	-0.12(-1.25%)
Mar 23, 2010	9.416	9.515	9.378	9.497	25,019,496	+0.09(+0.99%)
Mar 22, 2010	9.254	9.484	9.254	9.403	26,861,612	+0.02(+0.27%)
Mar 19, 2010	9.478	9.497	9.353	9.378	32,964,804	-0.13(-1.37%)
Mar 18, 2010	9.540	9.571	9.422	9.509	29,254,408	-0.09(-0.91%)
Mar 17, 2010	9.615	9.683	9.565	9.596	53,192,340	+0.17(+1.85%)
Mar 16, 2010	9.304	9.459	9.273	9.422	34,476,276	+0.21(+2.23%)
Mar 15, 2010	9.167	9.235	9.148	9.217	24,168,624	-0.02(-0.20%)
Mar 12, 2010	9.285	9.291	9.173	9.235	35,099,628	+0.22(+2.42%)
Mar 11, 2010	8.974	9.024	8.930	9.017	34,453,684	-0.04(-0.48%)
Mar 10, 2010	8.831	9.092	8.831	9.061	44,642,216	+0.27(+3.12%)
Mar 09, 2010	8.669	8.843	8.656	8.787	29,288,240	-0.03(-0.35%)
Mar 08, 2010	8.775	8.831	8.756	8.818	20,298,852	+0.02(+0.28%)
Mar 05, 2010	8.632	8.812	8.619	8.793	26,518,968	+0.22(+2.54%)
Mar 04, 2010	8.613	8.644	8.501	8.576	23,724,230	-0.05(-0.58%)
Mar 03, 2010	8.619	8.706	8.569	8.625	42,855,784	+0.22(+2.59%)
Mar 02, 2010	8.345	8.432	8.289	8.408	22,740,332	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News