Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.601	4.661	4.592	4.652	10,163,761	+0.08(+1.69%)
Mar 30, 2017	4.575	4.618	4.566	4.575	9,830,832	-0.03(-0.56%)
Mar 29, 2017	4.592	4.618	4.575	4.601	12,362,985	-0.03(-0.74%)
Mar 28, 2017	4.652	4.678	4.609	4.635	16,550,257	-0.05(-1.10%)
Mar 27, 2017	4.652	4.721	4.644	4.686	13,635,237	+0.08(+1.68%)
Mar 24, 2017	4.609	4.643	4.592	4.609	8,981,186	-0.01(-0.19%)
Mar 23, 2017	4.592	4.643	4.575	4.618	8,214,410	-0.01(-0.19%)
Mar 22, 2017	4.592	4.626	4.549	4.626	17,129,110	-0.01(-0.19%)
Mar 21, 2017	4.755	4.772	4.635	4.635	21,354,752	-0.12(-2.53%)
Mar 20, 2017	4.746	4.781	4.721	4.755	21,810,242	+0.07(+1.47%)
Mar 17, 2017	4.712	4.721	4.678	4.686	10,645,796	+0.01(+0.18%)
Mar 16, 2017	4.643	4.704	4.643	4.678	12,240,522	+0.07(+1.49%)
Mar 15, 2017	4.566	4.626	4.549	4.609	9,867,761	+0.03(+0.56%)
Mar 14, 2017	4.583	4.583	4.549	4.583	5,557,321	-0.02(-0.37%)
Mar 13, 2017	4.592	4.609	4.583	4.601	7,890,755	-0.01(-0.19%)
Mar 10, 2017	4.575	4.618	4.566	4.609	11,360,089	+0.08(+1.70%)
Mar 09, 2017	4.515	4.540	4.506	4.532	8,012,034	+0.09(+1.93%)
Mar 08, 2017	4.455	4.480	4.429	4.446	9,885,047	-0.04(-0.96%)
Mar 07, 2017	4.489	4.506	4.472	4.489	9,747,985	-0.04(-0.95%)
Mar 06, 2017	4.540	4.549	4.515	4.532	8,600,626	+0.00(+0.00%)
Mar 03, 2017	4.515	4.540	4.489	4.532	13,982,608	+0.05(+1.15%)
Mar 02, 2017	4.472	4.506	4.463	4.480	22,203,274	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News