Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.835 4.835 4.835 0 +0.04(+0.74%)
Mar 28, 2018 4.799 4.844 4.768 4.799 21,577,378 -0.01(-0.18%)
Mar 27, 2018 4.888 4.905 4.782 4.808 18,738,122 -0.09(-1.81%)
Mar 26, 2018 4.897 4.905 4.808 4.897 16,337,848 +0.07(+1.47%)
Mar 23, 2018 4.932 4.945 4.808 4.826 19,367,114 -0.04(-0.73%)
Mar 22, 2018 4.905 4.941 4.861 4.861 16,098,372 -0.19(-3.68%)
Mar 21, 2018 5.038 5.060 5.003 5.047 24,126,430 -0.04(-0.70%)
Mar 20, 2018 5.064 5.117 5.047 5.082 11,998,749 +0.03(+0.52%)
Mar 19, 2018 5.073 5.091 5.029 5.056 14,978,885 -0.01(-0.17%)
Mar 16, 2018 5.091 5.117 5.047 5.064 11,871,077 -0.03(-0.52%)
Mar 15, 2018 5.126 5.144 5.074 5.091 15,643,790 -0.05(-1.03%)
Mar 14, 2018 5.188 5.197 5.109 5.144 19,509,610 -0.04(-0.68%)
Mar 13, 2018 5.241 5.250 5.162 5.179 13,103,577 -0.06(-1.18%)
Mar 12, 2018 5.215 5.250 5.215 5.241 8,885,295 +0.04(+0.68%)
Mar 09, 2018 5.197 5.250 5.184 5.206 8,646,815 +0.02(+0.34%)
Mar 08, 2018 5.232 5.263 5.153 5.188 12,277,252 -0.01(-0.17%)
Mar 07, 2018 5.228 5.144 5.197 15,678,639 +0.05(+1.03%)
Mar 06, 2018 5.179 5.197 5.131 5.144 12,373,765 -0.03(-0.51%)
Mar 05, 2018 5.109 5.201 5.100 5.171 10,623,012 +0.07(+1.39%)
Mar 02, 2018 5.073 5.117 5.020 5.100 12,727,211 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.